Astra Protocol Historical Data

ASTRA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.000635
+0.00%
$ 634,698 $ 14,247
Dec 31, 4 AM $ 0.000636
+0.65%
$ 635,814 $ 14,190
Dec 31, 3 AM $ 0.000632
+0.00%
$ 631,694 $ 14,050
Dec 31, 2 AM $ 0.000632
+0.00%
$ 631,695 $ 14,054
Dec 31, 1 AM $ 0.000632
-0.29%
$ 631,697 $ 14,159
Dec 31, 12 AM $ 0.000634
+0.19%
$ 633,521 $ 12,767
Dec 30, 11 PM $ 0.000632
-0.17%
$ 632,294 $ 12,759
Dec 30, 10 PM $ 0.000633
-2.81%
$ 633,390 $ 12,060
Dec 30, 9 PM $ 0.000652
-0.21%
$ 651,710 $ 11,996
Dec 30, 8 PM $ 0.000652
+0.00%
$ 653,104 $ 12,035
Dec 30, 7 PM $ 0.000652
+0.00%
$ 651,710 $ 12,087
Dec 30, 6 PM $ 0.000652
+1.56%
$ 651,710 $ 12,019
Dec 30, 5 PM $ 0.000642
+0.93%
$ 641,705 $ 11,978
Dec 30, 4 PM $ 0.000636
+1.64%
$ 635,824 $ 12,194
Dec 30, 3 PM $ 0.000626
-0.03%
$ 625,580 $ 12,174
Dec 30, 2 PM $ 0.000626
+0.22%
$ 625,778 $ 12,246
Dec 30, 1 PM $ 0.000624
-0.22%
$ 624,380 $ 12,355
Dec 30, 12 PM $ 0.000626
+0.21%
$ 625,780 $ 12,340
Dec 30, 11 AM $ 0.000624
-0.21%
$ 624,490 $ 12,248
Dec 30, 10 AM $ 0.000626
+0.00%
$ 625,810 $ 12,253
Dec 30, 9 AM $ 0.000626
+0.00%
$ 625,808 $ 12,396
Dec 30, 8 AM $ 0.000624
+0.00%
$ 625,830 $ 12,644
Dec 30, 7 AM $ 0.000624
-0.22%
$ 624,441 $ 12,610
Dec 30, 6 AM $ 0.000626
-1.10%
$ 625,831 $ 12,567
Dec 30, 5 AM $ 0.000631
+0.02%
$ 631,489 $ 12,719
Dec 30, 4 AM $ 0.000631
+0.00%
$ 632,680 $ 12,611
Dec 30, 3 AM $ 0.000631
-0.20%
$ 631,390 $ 12,695
Dec 30, 2 AM $ 0.000633
+0.20%
$ 632,680 $ 12,763
Dec 30, 1 AM $ 0.000631
-0.23%
$ 631,390 $ 12,683
Dec 30, 12 AM $ 0.000632
+0.14%
$ 631,582 $ 12,573
Dec 29, 11 PM $ 0.000631
-1.28%
$ 630,687 $ 12,547
Dec 29, 10 PM $ 0.000644
+0.00%
$ 643,931 $ 12,491
Dec 29, 9 PM $ 0.000644
-0.20%
$ 643,931 $ 12,522
Dec 29, 8 PM $ 0.000644
+3.62%
$ 643,931 $ 12,510
Dec 29, 7 PM $ 0.000621
+0.00%
$ 621,444 $ 12,464
Dec 29, 6 PM $ 0.000622
+0.08%
$ 621,941 $ 12,490
Dec 29, 5 PM $ 0.000617
-0.63%
$ 617,364 $ 12,527
Dec 29, 4 PM $ 0.000621
+0.02%
$ 621,304 $ 12,348
Dec 29, 3 PM $ 0.000622
-0.41%
$ 622,481 $ 12,344
Dec 29, 2 PM $ 0.000625
-0.21%
$ 625,054 $ 12,325
Dec 29, 1 PM $ 0.000625
-1.22%
$ 624,955 $ 12,259
Dec 29, 12 PM $ 0.000633
+0.20%
$ 632,666 $ 12,267
Dec 29, 11 AM $ 0.000631
+1.32%
$ 631,390 $ 12,308
Dec 29, 10 AM $ 0.000623
+0.83%
$ 624,459 $ 12,318
Dec 29, 9 AM $ 0.000618
-4.91%
$ 619,313 $ 12,250
Dec 29, 8 AM $ 0.00065
+0.20%
$ 649,970 $ 12,015
Dec 29, 7 AM $ 0.000649
+0.00%
$ 648,682 $ 12,071
Dec 29, 6 AM $ 0.000649
+0.00%
$ 648,682 $ 12,121
Dec 29, 5 AM $ 0.000649
+0.00%
$ 648,682 $ 11,999
Dec 29, 4 AM $ 0.000649
+0.37%
$ 648,682 $ 12,186