Astra Protocol Historical Data

ASTRA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000649
+0.00%
$ 648,682 $ 11,999
Dec 29, 4 AM $ 0.000649
+0.37%
$ 648,682 $ 12,186
Dec 29, 3 AM $ 0.000646
-0.20%
$ 646,304 $ 12,182
Dec 29, 2 AM $ 0.000648
+0.00%
$ 647,592 $ 12,128
Dec 29, 1 AM $ 0.000646
-0.20%
$ 646,304 $ 12,178
Dec 29, 12 AM $ 0.000646
+0.00%
$ 646,321 $ 12,205
Dec 28, 11 PM $ 0.000648
+0.20%
$ 647,615 $ 12,301
Dec 28, 10 PM $ 0.000646
+0.00%
$ 646,341 $ 12,265
Dec 28, 9 PM $ 0.000646
+0.00%
$ 646,349 $ 12,231
Dec 28, 8 PM $ 0.000646
-0.11%
$ 646,352 $ 12,365
Dec 28, 7 PM $ 0.000647
-1.02%
$ 647,049 $ 16,079
Dec 28, 6 PM $ 0.000654
+1.37%
$ 653,706 $ 16,235
Dec 28, 5 PM $ 0.000645
-3.86%
$ 644,895 $ 16,612
Dec 28, 4 PM $ 0.000671
-0.16%
$ 670,771 $ 16,527
Dec 28, 3 PM $ 0.000672
+4.07%
$ 671,874 $ 16,522
Dec 28, 2 PM $ 0.000646
-0.15%
$ 645,593 $ 16,599
Dec 28, 1 PM $ 0.000647
-1.66%
$ 646,595 $ 16,843
Dec 28, 12 PM $ 0.000658
+1.51%
$ 657,536 $ 16,850
Dec 28, 11 AM $ 0.000648
-1.13%
$ 647,749 $ 16,841
Dec 28, 10 AM $ 0.000656
+2.36%
$ 656,408 $ 16,899
Dec 28, 9 AM $ 0.00064
-1.30%
$ 640,108 $ 17,887
Dec 28, 8 AM $ 0.000649
+0.17%
$ 648,511 $ 18,273
Dec 28, 7 AM $ 0.000647
+1.42%
$ 647,413 $ 18,245
Dec 28, 6 AM $ 0.000638
+0.00%
$ 638,355 $ 19,163
Dec 28, 5 AM $ 0.000637
-0.06%
$ 637,130 $ 19,168
Dec 28, 4 AM $ 0.000638
-0.19%
$ 637,506 $ 19,172
Dec 28, 3 AM $ 0.000639
-0.30%
$ 638,735 $ 19,172
Dec 28, 2 AM $ 0.000641
-1.39%
$ 640,669 $ 19,161
Dec 28, 1 AM $ 0.00065
-1.52%
$ 649,715 $ 19,133
Dec 28, 12 AM $ 0.000662
-0.13%
$ 661,655 $ 19,163
Dec 27, 11 PM $ 0.000663
-0.35%
$ 662,539 $ 19,197
Dec 27, 10 PM $ 0.000665
+3.96%
$ 664,899 $ 19,740
Dec 27, 9 PM $ 0.000641
-6.21%
$ 640,695 $ 20,479
Dec 27, 8 PM $ 0.000666
-7.58%
$ 666,382 $ 20,416
Dec 27, 7 PM $ 0.000721
-1.38%
$ 721,011 $ 16,975
Dec 27, 6 PM $ 0.000731
+2.32%
$ 731,114 $ 17,182
Dec 27, 5 PM $ 0.000715
-2.88%
$ 714,536 $ 16,826
Dec 27, 4 PM $ 0.000736
+0.04%
$ 735,734 $ 16,879
Dec 27, 3 PM $ 0.000735
-0.65%
$ 735,449 $ 16,914
Dec 27, 2 PM $ 0.00074
-6.77%
$ 740,293 $ 17,139
Dec 27, 1 PM $ 0.000794
-0.19%
$ 794,045 $ 16,829
Dec 27, 12 PM $ 0.000796
+1.82%
$ 795,593 $ 16,819
Dec 27, 11 AM $ 0.000781
-4.17%
$ 781,364 $ 17,123
Dec 27, 10 AM $ 0.000814
-2.14%
$ 813,712 $ 17,165
Dec 27, 9 AM $ 0.000831
+6.25%
$ 831,472 $ 1,175
Dec 27, 8 AM $ 0.000783
+0.00%
$ 782,551 $ 16,517
Dec 27, 7 AM $ 0.000783
-5.97%
$ 782,553 $ 16,472
Dec 27, 6 AM $ 0.000832
+0.00%
$ 832,214 $ 15,491
Dec 27, 5 AM $ 0.000832
-2.12%
$ 832,209 $ 15,563
Dec 27, 4 AM $ 0.00085
+0.00%
$ 850,225 $ 15,550