Astra Protocol Historical Data

ASTRA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00085
+0.00%
$ 850,225 $ 15,550
Dec 27, 3 AM $ 0.00085
-0.24%
$ 850,225 $ 15,565
Dec 27, 2 AM $ 0.000852
+0.00%
$ 852,237 $ 15,689
Dec 27, 1 AM $ 0.000852
-0.04%
$ 852,238 $ 16,290
Dec 27, 12 AM $ 0.000853
-0.25%
$ 852,581 $ 16,305
Dec 26, 11 PM $ 0.000855
-5.55%
$ 854,684 $ 16,540
Dec 26, 10 PM $ 0.000905
+2.67%
$ 904,900 $ 681
Dec 26, 9 PM $ 0.000881
+0.25%
$ 881,402 $ 15,326
Dec 26, 8 PM $ 0.000879
+1.10%
$ 878,500 $ 15,114
Dec 26, 7 PM $ 0.00087
-1.39%
$ 869,661 $ 16,624
Dec 26, 6 PM $ 0.000882
-0.09%
$ 881,922 $ 16,149
Dec 26, 5 PM $ 0.000883
-0.03%
$ 882,721 $ 16,732
Dec 26, 4 PM $ 0.000883
+0.01%
$ 882,961 $ 18,659
Dec 26, 3 PM $ 0.000883
+3.03%
$ 882,865 $ 18,579
Dec 26, 2 PM $ 0.000857
+0.00%
$ 856,931 $ 18,292
Dec 26, 1 PM $ 0.000857
+1.51%
$ 856,928 $ 18,329
Dec 26, 12 PM $ 0.000844
-5.76%
$ 844,200 $ 15,715
Dec 26, 11 AM $ 0.000896
-5.09%
$ 897,393 $ 18,083
Dec 26, 10 AM $ 0.000944
+12.41%
$ 943,900 $ 15,467
Dec 26, 9 AM $ 0.00084
+5.40%
$ 839,689 $ 18,248
Dec 26, 8 AM $ 0.000797
-0.09%
$ 796,698 $ 17,904
Dec 26, 7 AM $ 0.000797
-0.02%
$ 797,159 $ 18,549
Dec 26, 6 AM $ 0.000797
+0.02%
$ 797,321 $ 18,615
Dec 26, 5 AM $ 0.000797
+0.00%
$ 797,160 $ 18,561
Dec 26, 4 AM $ 0.000797
+0.00%
$ 797,127 $ 19,017
Dec 26, 3 AM $ 0.000797
-0.01%
$ 797,346 $ 19,580
Dec 26, 2 AM $ 0.000797
-0.07%
$ 797,403 $ 19,814
Dec 26, 1 AM $ 0.000798
+0.19%
$ 797,947 $ 19,477
Dec 26, 12 AM $ 0.000796
-8.10%
$ 796,433 $ 19,927
Dec 25, 11 PM $ 0.000858
+4.71%
$ 858,354 $ 19,727
Dec 25, 10 PM $ 0.00082
+1.62%
$ 819,760 $ 23,108
Dec 25, 9 PM $ 0.000807
-0.67%
$ 806,671 $ 27,451
Dec 25, 8 PM $ 0.000847
+0.00%
$ 847,300 $ 12,220
Dec 25, 6 PM $ 0.000843
+0.00%
$ -- $ 16,221
Dec 25, 5 PM $ 0.000843
+16.29%
$ 842,800 $ 16,195
Dec 25, 4 PM $ 0.000725
+0.00%
$ 724,764 $ 28,607
Dec 25, 3 PM $ 0.000725
-0.12%
$ 724,730 $ 28,641
Dec 25, 2 PM $ 0.000726
+0.00%
$ 725,572 $ 28,615
Dec 25, 1 PM $ 0.000725
-0.12%
$ 724,729 $ 28,611
Dec 25, 12 PM $ 0.000726
+0.79%
$ 725,577 $ 28,673
Dec 25, 11 AM $ 0.00072
-2.31%
$ 719,872 $ 28,645
Dec 25, 10 AM $ 0.000737
-0.11%
$ 736,878 $ 27,944
Dec 25, 9 AM $ 0.000738
-0.90%
$ 737,692 $ 27,916
Dec 25, 8 AM $ 0.000744
+0.78%
$ 744,357 $ 27,912
Dec 25, 7 AM $ 0.000739
+1.30%
$ 738,602 $ 27,673
Dec 25, 6 AM $ 0.000728
-0.65%
$ 728,298 $ 27,653
Dec 25, 5 AM $ 0.000733
+0.85%
$ 733,056 $ 27,665
Dec 25, 4 AM $ 0.000727
-1.74%
$ 726,858 $ 27,217
Dec 25, 3 AM $ 0.000739
+4.78%
$ 738,876 $ 26,581
Dec 25, 2 AM $ 0.000705
+0.46%
$ 705,146 $ 26,453