Astra Protocol Historical Data

ASTRA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000705
+0.46%
$ 705,146 $ 26,453
Dec 25, 1 AM $ 0.000702
+0.04%
$ 701,900 $ 12,825
Dec 25, 12 AM $ 0.000702
+0.75%
$ 701,633 $ 25,788
Dec 24, 11 PM $ 0.000696
-3.36%
$ 696,395 $ 25,673
Dec 24, 10 PM $ 0.000721
+4.03%
$ 720,640 $ 22,414
Dec 24, 9 PM $ 0.000693
+2.21%
$ 692,705 $ 18,139
Dec 24, 8 PM $ 0.000678
+5.97%
$ 677,734 $ 16,271
Dec 24, 7 PM $ 0.00064
+0.18%
$ 639,526 $ 16,018
Dec 24, 6 PM $ 0.000638
-0.59%
$ 638,404 $ 15,968
Dec 24, 5 PM $ 0.000641
-0.55%
$ 640,789 $ 13,100
Dec 24, 4 PM $ 0.000643
-0.20%
$ 643,075 $ 13,905
Dec 24, 3 PM $ 0.000644
-0.05%
$ 644,347 $ 14,014
Dec 24, 2 PM $ 0.000645
+0.19%
$ 644,659 $ 15,091
Dec 24, 1 PM $ 0.000643
-0.19%
$ 643,407 $ 15,176
Dec 24, 12 PM $ 0.000645
+0.73%
$ 644,656 $ 15,146
Dec 24, 11 AM $ 0.00064
+0.00%
$ 639,957 $ 15,182
Dec 24, 10 AM $ 0.00064
-0.21%
$ 639,961 $ 15,140
Dec 24, 9 AM $ 0.000641
+1.12%
$ 641,294 $ 15,135
Dec 24, 8 AM $ 0.000634
+1.52%
$ 634,218 $ 15,404
Dec 24, 7 AM $ 0.000625
-0.22%
$ 624,700 $ 14,011
Dec 24, 6 AM $ 0.000626
+0.22%
$ 626,100 $ 14,091
Dec 24, 5 AM $ 0.000625
-0.22%
$ 624,700 $ 14,039
Dec 24, 4 AM $ 0.000625
-0.22%
$ 624,700 $ 13,986
Dec 24, 3 AM $ 0.000626
+4.30%
$ 626,100 $ 13,979
Dec 24, 2 AM $ 0.0006
-0.22%
$ 600,300 $ 13,760
Dec 24, 1 AM $ 0.0006
-5.03%
$ 600,300 $ 13,694
Dec 24, 12 AM $ 0.000632
+0.19%
$ 632,107 $ 14,584
Dec 23, 11 PM $ 0.000631
-0.77%
$ 630,887 $ 14,656
Dec 23, 5 PM $ 0.000775
+21.24%
$ 775,300 $ 13,083
Dec 23, 4 PM $ 0.000639
+5.28%
$ 639,490 $ 14,125
Dec 23, 3 PM $ 0.000607
+5.01%
$ 607,400 $ 12,979
Dec 23, 2 PM $ 0.000578
+2.85%
$ 578,420 $ 13,663
Dec 23, 1 PM $ 0.000562
+0.01%
$ 562,367 $ 13,600
Dec 23, 12 PM $ 0.000562
-0.01%
$ 562,322 $ 13,879
Dec 23, 11 AM $ 0.000562
+0.00%
$ 562,377 $ 13,755
Dec 23, 10 AM $ 0.000562
-0.19%
$ 562,377 $ 13,768
Dec 23, 9 AM $ 0.000563
+0.98%
$ 563,448 $ 13,798
Dec 23, 8 AM $ 0.000558
+0.00%
$ 558,000 $ 12,623
Dec 23, 7 AM $ 0.000558
+0.22%
$ 558,000 $ 12,584
Dec 23, 6 AM $ 0.000557
+0.04%
$ 556,800 $ 12,536
Dec 23, 5 AM $ 0.000557
+0.00%
$ 556,577 $ 13,834
Dec 23, 4 AM $ 0.000557
-0.20%
$ 556,579 $ 13,937
Dec 23, 3 AM $ 0.000558
+0.00%
$ 557,668 $ 13,953
Dec 23, 2 AM $ 0.000558
+0.00%
$ 557,667 $ 13,917
Dec 23, 1 AM $ 0.000557
-0.19%
$ 556,579 $ 13,966
Dec 23, 12 AM $ 0.000558
+0.21%
$ 557,665 $ 13,921
Dec 22, 11 PM $ 0.000556
-1.99%
$ 556,485 $ 13,873
Dec 22, 10 PM $ 0.000568
+1.41%
$ 567,797 $ 13,358
Dec 22, 9 PM $ 0.00056
+0.08%
$ 559,929 $ 13,337
Dec 22, 8 PM $ 0.000559
-0.07%
$ 559,475 $ 13,703