Astra Protocol Historical Data

ASTRA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00056
+0.08%
$ 559,929 $ 13,337
Dec 22, 8 PM $ 0.000559
-0.07%
$ 559,475 $ 13,703
Dec 22, 7 PM $ 0.000559
+0.79%
$ 559,385 $ 13,764
Dec 22, 6 PM $ 0.000555
-0.75%
$ 554,796 $ 13,602
Dec 22, 5 PM $ 0.000559
+4.39%
$ 558,970 $ 13,739
Dec 22, 4 PM $ 0.000535
-3.09%
$ 535,457 $ 13,617
Dec 22, 3 PM $ 0.000553
-2.05%
$ 552,517 $ 12,974
Dec 22, 2 PM $ 0.000564
-0.22%
$ 564,105 $ 12,960
Dec 22, 1 PM $ 0.000565
+1.90%
$ 565,361 $ 12,941
Dec 22, 12 PM $ 0.000555
+0.11%
$ 554,846 $ 12,689
Dec 22, 11 AM $ 0.000554
-0.11%
$ 554,259 $ 12,763
Dec 22, 10 AM $ 0.000555
+0.21%
$ 554,845 $ 12,760
Dec 22, 9 AM $ 0.000554
-0.62%
$ 553,663 $ 12,745
Dec 22, 8 AM $ 0.000557
+0.00%
$ 557,118 $ 12,298
Dec 22, 7 AM $ 0.000557
+0.00%
$ 557,114 $ 12,529
Dec 22, 6 AM $ 0.000557
+0.00%
$ 557,114 $ 12,551
Dec 22, 5 AM $ 0.000557
-0.23%
$ 557,112 $ 12,747
Dec 22, 4 AM $ 0.000558
+0.23%
$ 558,408 $ 12,706
Dec 22, 3 AM $ 0.000557
-0.01%
$ 558,408 $ 12,670
Dec 22, 2 AM $ 0.000557
+0.00%
$ 557,157 $ 12,717
Dec 22, 1 AM $ 0.000557
+0.03%
$ 557,157 $ 12,712
Dec 22, 12 AM $ 0.000557
+0.00%
$ 556,967 $ 12,789
Dec 21, 11 PM $ 0.000557
+0.00%
$ 556,967 $ 12,839
Dec 21, 10 PM $ 0.000557
-2.01%
$ 556,967 $ 12,823
Dec 21, 9 PM $ 0.000568
-0.57%
$ 568,414 $ 12,882
Dec 21, 8 PM $ 0.000572
+0.00%
$ 571,682 $ 12,549
Dec 21, 7 PM $ 0.000572
-0.23%
$ 571,682 $ 12,557
Dec 21, 6 PM $ 0.000573
-1.70%
$ 572,980 $ 12,503
Dec 21, 5 PM $ 0.000583
+6.20%
$ 582,864 $ 20
Dec 21, 4 PM $ 0.000549
+0.22%
$ 548,818 $ 12,396
Dec 21, 3 PM $ 0.000548
+0.00%
$ 547,627 $ 12,356
Dec 21, 2 PM $ 0.000548
+0.00%
$ 547,631 $ 12,357
Dec 21, 1 PM $ 0.000548
-3.75%
$ 547,647 $ 12,295
Dec 21, 12 PM $ 0.000569
+3.72%
$ 568,967 $ 12,311
Dec 21, 11 AM $ 0.000549
+0.22%
$ 548,544 $ 12,229
Dec 21, 10 AM $ 0.000547
-1.29%
$ 547,349 $ 12,193
Dec 21, 9 AM $ 0.000555
-0.34%
$ 554,522 $ 12,158
Dec 21, 8 AM $ 0.000556
+0.29%
$ 556,400 $ 12,167
Dec 21, 7 AM $ 0.000555
+0.22%
$ 554,806 $ 12,038
Dec 21, 6 AM $ 0.000554
+1.41%
$ 553,610 $ 12,027
Dec 21, 5 AM $ 0.000546
+0.05%
$ 545,938 $ 11,869
Dec 21, 4 AM $ 0.000546
+0.00%
$ 545,639 $ 13,254
Dec 21, 3 AM $ 0.000546
+0.03%
$ 545,634 $ 13,314
Dec 21, 2 AM $ 0.000545
+0.00%
$ 545,483 $ 13,310
Dec 21, 1 AM $ 0.000545
+0.00%
$ 545,484 $ 13,300
Dec 21, 12 AM $ 0.000545
+0.00%
$ 545,488 $ 13,347
Dec 20, 11 PM $ 0.000545
+0.24%
$ 545,490 $ 13,408
Dec 20, 10 PM $ 0.000548
+0.46%
$ 547,881 $ 13,407
Dec 20, 9 PM $ 0.000545
-0.18%
$ 545,392 $ 13,270
Dec 20, 8 PM $ 0.000546
+0.18%
$ 546,393 $ 13,342