Astra Protocol Historical Data

ASTRA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000546
+0.18%
$ 546,393 $ 13,342
Dec 20, 7 PM $ 0.000545
-0.32%
$ 545,386 $ 13,307
Dec 20, 6 PM $ 0.000547
+0.00%
$ 547,118 $ 13,424
Dec 20, 5 PM $ 0.000547
+0.00%
$ 547,132 $ 13,325
Dec 20, 4 PM $ 0.000547
+0.30%
$ 547,131 $ 13,333
Dec 20, 3 PM $ 0.000545
+0.12%
$ 545,467 $ 13,670
Dec 20, 2 PM $ 0.000545
+0.69%
$ 544,808 $ 13,684
Dec 20, 1 PM $ 0.000541
+0.00%
$ 541,100 $ 12,738
Dec 20, 12 PM $ 0.000541
-0.02%
$ 541,100 $ 12,759
Dec 20, 11 AM $ 0.000541
+0.20%
$ 541,200 $ 12,767
Dec 20, 10 AM $ 0.00054
-0.20%
$ 540,100 $ 12,781
Dec 20, 9 AM $ 0.000541
+0.00%
$ 541,200 $ 12,872
Dec 20, 8 AM $ 0.00054
+0.00%
$ 540,100 $ 13,136
Dec 20, 7 AM $ 0.00054
-5.42%
$ 540,100 $ 13,551
Dec 20, 6 AM $ 0.000571
+1.09%
$ 571,039 $ 14,987
Dec 20, 5 AM $ 0.000565
+5.45%
$ 564,902 $ 14,952
Dec 20, 4 AM $ 0.000536
+0.00%
$ 536,500 $ 13,547
Dec 20, 3 AM $ 0.000536
+0.15%
$ 536,500 $ 13,577
Dec 20, 2 AM $ 0.000536
+0.00%
$ 535,700 $ 13,583
Dec 20, 1 AM $ 0.000536
-0.15%
$ 535,700 $ 13,632
Dec 20, 12 AM $ 0.000536
+0.00%
$ 536,494 $ 13,666
Dec 19, 11 PM $ 0.000537
-0.22%
$ 536,509 $ 13,575
Dec 19, 10 PM $ 0.000538
-0.19%
$ 537,714 $ 13,620
Dec 19, 9 PM $ 0.000539
+0.44%
$ 538,747 $ 15,130
Dec 19, 8 PM $ 0.000536
+1.08%
$ 536,390 $ 15,120
Dec 19, 7 PM $ 0.000531
-3.40%
$ 530,683 $ 15,157
Dec 19, 6 PM $ 0.000549
+0.00%
$ 549,353 $ 15,356
Dec 19, 5 PM $ 0.000549
+0.00%
$ 549,353 $ 15,428
Dec 19, 4 PM $ 0.000549
+0.46%
$ 549,353 $ 15,365
Dec 19, 3 PM $ 0.000547
-0.61%
$ 546,819 $ 15,121
Dec 19, 2 PM $ 0.00055
+0.63%
$ 550,167 $ 15,117
Dec 19, 1 PM $ 0.000547
-0.56%
$ 546,745 $ 15,223
Dec 19, 12 PM $ 0.00055
+0.08%
$ 549,802 $ 15,212
Dec 19, 11 AM $ 0.000548
-0.40%
$ 548,242 $ 15,926
Dec 19, 10 AM $ 0.00055
+1.32%
$ 550,449 $ 21,251
Dec 19, 9 AM $ 0.000543
+1.10%
$ 539,647 $ 21,143
Dec 19, 8 AM $ 0.000537
-1.36%
$ 537,373 $ 20,965
Dec 19, 7 AM $ 0.000545
+1.76%
$ 544,782 $ 20,453
Dec 19, 6 AM $ 0.000535
-0.07%
$ 535,364 $ 20,012
Dec 19, 5 AM $ 0.000536
-0.80%
$ 535,736 $ 20,014
Dec 19, 4 AM $ 0.00054
+1.97%
$ 540,062 $ 20,243
Dec 19, 3 AM $ 0.00053
+0.00%
$ 529,633 $ 20,223
Dec 19, 2 AM $ 0.00053
+0.00%
$ 529,628 $ 20,200
Dec 19, 1 AM $ 0.00053
-0.16%
$ 529,613 $ 20,122
Dec 19, 12 AM $ 0.00053
-0.84%
$ 530,443 $ 20,079
Dec 18, 11 PM $ 0.000535
-3.88%
$ 534,911 $ 20,081
Dec 18, 10 PM $ 0.000556
+0.29%
$ 556,500 $ 13,986
Dec 18, 9 PM $ 0.000555
+0.43%
$ 554,906 $ 20,101
Dec 18, 8 PM $ 0.000553
-0.54%
$ 552,538 $ 20,115
Dec 18, 7 PM $ 0.000556
-0.50%
$ 555,544 $ 21,129