Astra Protocol Historical Data

ASTRA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000553
-0.54%
$ 552,538 $ 20,115
Dec 18, 7 PM $ 0.000556
-0.50%
$ 555,544 $ 21,129
Dec 18, 6 PM $ 0.000557
+0.54%
$ 557,461 $ 22,312
Dec 18, 5 PM $ 0.000554
+0.00%
$ 554,463 $ 22,200
Dec 18, 4 PM $ 0.000554
-0.10%
$ 554,463 $ 22,207
Dec 18, 3 PM $ 0.000555
+1.44%
$ 555,029 $ 22,159
Dec 18, 2 PM $ 0.000547
+0.16%
$ 547,166 $ 22,156
Dec 18, 1 PM $ 0.000546
+3.00%
$ 546,273 $ 22,257
Dec 18, 12 PM $ 0.00053
+0.36%
$ 530,384 $ 22,196
Dec 18, 11 AM $ 0.000528
+5.99%
$ 531,200 $ 14,017
Dec 18, 10 AM $ 0.000499
+0.44%
$ 498,623 $ 16,090
Dec 18, 9 AM $ 0.000497
+1.08%
$ 497,281 $ 19,710
Dec 18, 8 AM $ 0.000492
+0.00%
$ 491,956 $ 19,674
Dec 18, 7 AM $ 0.000492
+3.23%
$ 491,969 $ 19,700
Dec 18, 6 AM $ 0.000477
+4.33%
$ 476,600 $ 7,192
Dec 18, 5 AM $ 0.000457
+0.00%
$ 456,800 $ 7,175
Dec 18, 4 AM $ 0.000457
+0.00%
$ 456,800 $ 7,178
Dec 18, 3 AM $ 0.000457
+0.00%
$ 456,800 $ 7,178
Dec 18, 2 AM $ 0.000457
+0.00%
$ 456,800 $ 7,178
Dec 18, 1 AM $ 0.000457
+0.00%
$ 456,800 $ 7,181
Dec 18, 12 AM $ 0.000457
+0.00%
$ 456,800 $ 7,181
Dec 17, 11 PM $ 0.000457
-8.64%
$ 456,800 $ 7,181
Dec 17, 10 PM $ 0.0005
+0.85%
$ 500,000 $ 5,746
Dec 17, 9 PM $ 0.000496
+3.64%
$ 495,800 $ 5,744
Dec 17, 8 PM $ 0.000478
+4.73%
$ 478,400 $ 5,742
Dec 17, 7 PM $ 0.000457
-2.08%
$ 456,800 $ 5,015
Dec 17, 6 PM $ 0.000466
+0.00%
$ 466,500 $ 3,606
Dec 17, 5 PM $ 0.000466
+0.00%
$ 466,500 $ 3,606
Dec 17, 4 PM $ 0.000466
+0.00%
$ 466,500 $ 5,484
Dec 17, 3 PM $ 0.000466
+0.00%
$ 466,500 $ 5,484
Dec 17, 2 PM $ 0.000466
+1.97%
$ 466,500 $ 5,484
Dec 17, 1 PM $ 0.000457
+0.00%
$ 457,500 $ 5,492
Dec 17, 12 PM $ 0.000457
-2.10%
$ 457,500 $ 5,492
Dec 17, 11 AM $ 0.000467
+0.00%
$ 467,300 $ 5,480
Dec 17, 10 AM $ 0.000467
-1.87%
$ 467,300 $ 5,481
Dec 17, 9 AM $ 0.000476
+0.00%
$ 476,200 $ 1,922
Dec 17, 8 AM $ 0.000476
+0.00%
$ 476,200 $ 1,922
Dec 17, 7 AM $ 0.000476
+0.00%
$ 476,200 $ 1,922
Dec 17, 6 AM $ 0.000476
+0.00%
$ 476,200 $ 1,920
Dec 17, 5 AM $ 0.000476
-0.75%
$ 476,200 $ 1,920
Dec 17, 4 AM $ 0.00048
+0.00%
$ 479,800 $ 1,917
Dec 17, 3 AM $ 0.00048
+0.00%
$ 479,800 $ 1,920
Dec 17, 2 AM $ 0.00048
+0.00%
$ 479,800 $ 1,920
Dec 17, 1 AM $ 0.00048
+0.00%
$ 479,800 $ 1,916
Dec 17, 12 AM $ 0.00048
+0.00%
$ 479,800 $ 1,916
Dec 16, 11 PM $ 0.00048
+0.00%
$ 479,800 $ 1,916
Dec 16, 10 PM $ 0.00048
+0.00%
$ 479,800 $ 1,916
Dec 16, 9 PM $ 0.00048
+2.61%
$ 479,800 $ 1,916
Dec 16, 8 PM $ 0.000468
+0.00%
$ 467,600 $ 1,909
Dec 16, 7 PM $ 0.000468
+0.00%
$ 467,600 $ 1,909