Astra Protocol Historical Data

ASTRA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000468
+0.00%
$ 467,600 $ 1,909
Dec 16, 6 PM $ 0.000468
+0.00%
$ 467,600 $ 1,909
Dec 16, 5 PM $ 0.000468
-3.92%
$ 467,600 $ 1,912
Dec 16, 4 PM $ 0.000487
+0.00%
$ 486,700 $ 34
Dec 16, 3 PM $ 0.000487
+0.00%
$ 486,700 $ 36
Dec 16, 2 PM $ 0.000487
+5.51%
$ 486,700 $ 1,269
Dec 16, 1 PM $ 0.000461
+0.00%
$ 461,300 $ 1,253
Dec 16, 12 PM $ 0.000461
+0.00%
$ 461,300 $ 1,253
Dec 16, 11 AM $ 0.000461
-0.58%
$ 461,300 $ 1,253
Dec 16, 10 AM $ 0.000464
-3.15%
$ 464,000 $ 1,253
Dec 16, 9 AM $ 0.000479
+0.00%
$ 479,100 $ 1,249
Dec 16, 8 AM $ 0.000479
+0.00%
$ 479,100 $ 1,294
Dec 16, 7 AM $ 0.000479
+0.00%
$ 479,100 $ 1,607
Dec 16, 6 AM $ 0.000479
+0.00%
$ 479,100 $ 1,607
Dec 16, 5 AM $ 0.000479
+0.00%
$ 479,100 $ 1,607
Dec 16, 4 AM $ 0.000479
-0.50%
$ 479,100 $ 1,607
Dec 16, 3 AM $ 0.000481
+0.00%
$ 481,500 $ 1,604
Dec 16, 2 AM $ 0.000481
+0.00%
$ 481,500 $ 2,197
Dec 16, 1 AM $ 0.000481
+0.00%
$ 481,500 $ 2,197
Dec 16, 12 AM $ 0.000481
+0.00%
$ 481,500 $ 2,197
Dec 15, 11 PM $ 0.000481
+0.00%
$ 481,500 $ 2,197
Dec 15, 10 PM $ 0.000481
+0.00%
$ 481,500 $ 2,197
Dec 15, 9 PM $ 0.000481
+0.00%
$ 481,500 $ 2,197
Dec 15, 8 PM $ 0.000481
+0.00%
$ 481,500 $ 2,197
Dec 15, 7 PM $ 0.000481
+0.00%
$ 481,500 $ 2,197
Dec 15, 6 PM $ 0.000481
-0.19%
$ 481,500 $ 2,197
Dec 15, 5 PM $ 0.000482
+0.00%
$ 482,400 $ 2,194
Dec 15, 4 PM $ 0.000482
+0.71%
$ 482,400 $ 5,003
Dec 15, 3 PM $ 0.000479
-0.62%
$ 479,000 $ 5,047
Dec 15, 2 PM $ 0.000482
+0.00%
$ 482,000 $ 3,815
Dec 15, 1 PM $ 0.000482
+0.00%
$ 482,000 $ 3,815
Dec 15, 12 PM $ 0.000482
+0.00%
$ 482,000 $ 3,815
Dec 15, 11 AM $ 0.000482
-0.60%
$ 482,000 $ 3,815
Dec 15, 10 AM $ 0.000485
+1.19%
$ 484,900 $ 3,872
Dec 15, 9 AM $ 0.000479
+2.20%
$ 479,200 $ 3,946
Dec 15, 3 AM $ 0.00053
+0.00%
$ 530,400 $ 3,000
Dec 15, 2 AM $ 0.00053
+0.00%
$ 530,400 $ 3,000
Dec 15, 1 AM $ 0.00053
+0.00%
$ 530,400 $ 3,000
Dec 15, 12 AM $ 0.00053
+0.00%
$ 530,400 $ 3,005
Dec 14, 11 PM $ 0.00053
+0.00%
$ 530,400 $ 3,005
Dec 14, 10 PM $ 0.00053
+0.00%
$ 530,400 $ 3,005
Dec 14, 9 PM $ 0.00053
+0.00%
$ 530,400 $ 3,081
Dec 14, 8 PM $ 0.00053
+0.00%
$ 530,400 $ 3,160
Dec 14, 7 PM $ 0.00053
+0.00%
$ 530,400 $ 3,160
Dec 14, 6 PM $ 0.00053
+0.00%
$ 530,400 $ 3,162
Dec 14, 5 PM $ 0.000565
+6.91%
$ 564,900 $ 3,323
Dec 14, 4 PM $ 0.000528
-2.15%
$ 528,400 $ 559
Dec 14, 3 PM $ 0.00054
+0.00%
$ 540,000 $ 511
Dec 14, 2 PM $ 0.00054
+0.00%
$ 540,000 $ 511
Dec 14, 1 PM $ 0.00054
+0.00%
$ 540,000 $ 537