Astra Protocol Historical Data

ASTRA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00054
+0.00%
$ 540,000 $ 537
Dec 14, 12 PM $ 0.00054
+0.00%
$ 540,000 $ 563
Dec 14, 11 AM $ 0.00054
+0.00%
$ 540,000 $ 594
Dec 14, 10 AM $ 0.00054
+0.00%
$ 540,000 $ 559
Dec 14, 9 AM $ 0.00054
-1.50%
$ 540,000 $ 477
Dec 14, 8 AM $ 0.000548
+0.00%
$ 548,200 $ 473
Dec 14, 7 AM $ 0.000548
+0.00%
$ 548,200 $ 473
Dec 14, 6 AM $ 0.000548
+0.00%
$ 548,200 $ 477
Dec 14, 5 AM $ 0.000548
+0.00%
$ 548,200 $ 477
Dec 14, 4 AM $ 0.000548
+0.00%
$ 548,200 $ 477
Dec 14, 3 AM $ 0.000548
+0.00%
$ 548,200 $ 477
Dec 14, 2 AM $ 0.000548
+0.00%
$ 548,200 $ 477
Dec 14, 1 AM $ 0.000548
+3.43%
$ 548,200 $ 477
Dec 14, 12 AM $ 0.00053
+0.00%
$ 530,000 $ 472
Dec 13, 11 PM $ 0.00053
+0.00%
$ 530,000 $ 472
Dec 13, 10 PM $ 0.00053
-4.47%
$ 530,000 $ 472
Dec 13, 9 PM $ 0.000555
-4.59%
$ 554,800 $ 396
Dec 13, 8 PM $ 0.000581
+0.00%
$ 581,500 $ 318
Dec 13, 7 PM $ 0.000581
-0.58%
$ 581,500 $ 1,112
Dec 13, 6 PM $ 0.000585
-3.29%
$ 584,900 $ 1,110
Dec 13, 5 PM $ 0.000605
+3.85%
$ 604,800 $ 1,118
Dec 13, 4 PM $ 0.000582
+0.00%
$ 582,400 $ 920
Dec 13, 3 PM $ 0.000582
+0.00%
$ 582,400 $ 920
Dec 13, 2 PM $ 0.000582
-1.09%
$ 582,400 $ 920
Dec 13, 1 PM $ 0.000589
+1.08%
$ 588,800 $ 1,059
Dec 13, 12 PM $ 0.000582
-2.85%
$ 582,500 $ 1,590
Dec 13, 11 AM $ 0.0006
+0.00%
$ 599,600 $ 1,565
Dec 13, 10 AM $ 0.0006
+0.00%
$ 599,600 $ 1,600
Dec 13, 9 AM $ 0.0006
+0.00%
$ 599,600 $ 1,600
Dec 13, 8 AM $ 0.0006
+0.00%
$ 599,600 $ 1,658
Dec 13, 7 AM $ 0.0006
+0.00%
$ 599,600 $ 1,680
Dec 13, 6 AM $ 0.0006
+0.00%
$ 599,600 $ 1,676
Dec 13, 5 AM $ 0.0006
+0.00%
$ 599,600 $ 1,676
Dec 13, 4 AM $ 0.0006
+0.00%
$ 599,600 $ 1,676
Dec 13, 3 AM $ 0.0006
+0.00%
$ 599,600 $ 1,676
Dec 13, 2 AM $ 0.0006
+0.00%
$ 599,600 $ 1,683
Dec 13, 1 AM $ 0.0006
+0.00%
$ 599,600 $ 1,683
Dec 13, 12 AM $ 0.0006
+0.00%
$ 599,600 $ 1,908
Dec 12, 11 PM $ 0.0006
+0.00%
$ 599,600 $ 1,908
Dec 12, 10 PM $ 0.0006
+0.00%
$ 599,600 $ 1,908
Dec 12, 9 PM $ 0.0006
+0.00%
$ 599,600 $ 1,908
Dec 12, 8 PM $ 0.0006
+2.94%
$ 599,600 $ 1,908
Dec 12, 7 PM $ 0.000582
+0.00%
$ 582,500 $ 1,113
Dec 12, 6 PM $ 0.000582
-4.19%
$ 582,500 $ 1,113
Dec 12, 5 PM $ 0.000608
+0.00%
$ 608,000 $ 1,097
Dec 12, 4 PM $ 0.000608
+0.00%
$ 608,000 $ 1,097
Dec 12, 3 PM $ 0.000608
+0.00%
$ 608,000 $ 1,097
Dec 12, 2 PM $ 0.000608
-0.20%
$ 608,000 $ 1,097
Dec 12, 1 PM $ 0.0006
-1.10%
$ 600,000 $ 934
Dec 12, 12 PM $ 0.000607
+2.54%
$ 606,700 $ 376