Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Protocol Historical Data

ASTRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.00235
+15.73%
$2.35 million $56,285
Sep 9, 2025 $0.00203
-3.33%
$2.03 million $63,116
Sep 8, 2025 $0.0021
-0.57%
$2.1 million $54,946
Sep 7, 2025 $0.00211
+8.51%
$2.11 million $47,764
Sep 6, 2025 $0.00195
-3.53%
$1.95 million $80,517
Sep 5, 2025 $0.00202
+8.64%
$2.02 million $67,138
Sep 4, 2025 $0.00186
-9.56%
$1.86 million $74,946
Sep 3, 2025 $0.00206
-0.29%
$2.06 million $32,862
Sep 2, 2025 $0.00206
-3.76%
$2.06 million $26,662
Sep 1, 2025 $0.00214
+3.44%
$2.14 million $40,463
Aug 31, 2025 $0.00209
-0.19%
$2.07 million $53,686
Aug 30, 2025 $0.00206
+3.34%
$2.09 million $59,000
Aug 29, 2025 $0.002
-3.50%
$2 million $50,141
Aug 28, 2025 $0.00207
+3.09%
$2.07 million $79,713
Aug 27, 2025 $0.00208
-9.37%
$2.01 million $43,299
Aug 26, 2025 $0.00229
+5.45%
$2.29 million $14,409
Aug 25, 2025 $0.00216
-8.64%
$2.17 million $13,293
Aug 24, 2025 $0.00237
-6.01%
$2.37 million $37,993
Aug 23, 2025 $0.00252
-6.72%
$2.47 million $61,743
Aug 22, 2025 $0.00267
+10.61%
$2.71 million $74,938
Aug 21, 2025 $0.00242
+1.34%
$2.41 million $77,174
Aug 20, 2025 $0.00239
+0.95%
$2.4 million $54,712
Aug 19, 2025 $0.00232
-7.43%
$2.37 million $46,082
Aug 18, 2025 $0.00251
-4.50%
$2.51 million $44,535
Aug 17, 2025 $0.00262
-5.32%
$2.62 million $53,689
Aug 16, 2025 $0.00277
-1.11%
$2.77 million $60,977
Aug 15, 2025 $0.00279
+3.71%
$2.79 million $47,325
Aug 14, 2025 $0.00269
-1.69%
$2.69 million $56,544
Aug 13, 2025 $0.00274
+7.52%
$2.74 million $60,548
Aug 12, 2025 $0.00255
-0.52%
$2.55 million $89,339
Aug 11, 2025 $0.00256
+1.93%
$2.56 million $93,908
Aug 10, 2025 $0.00251
-5.07%
$2.51 million $82,239
Aug 9, 2025 $0.00264
+13.22%
$2.64 million $108,401
Aug 8, 2025 $0.00233
+3.34%
$2.33 million $96,582
Aug 7, 2025 $0.00226
-13.02%
$2.26 million $123,442
Aug 6, 2025 $0.0026
+35.06%
$2.6 million $197,632
Aug 5, 2025 $0.00192
-6.83%
$1.92 million $127,850
Aug 4, 2025 $0.00207
+16.91%
$2.07 million $199,019
Aug 3, 2025 $0.00178
-10.57%
$1.77 million $173,835
Aug 2, 2025 $0.00197
-1.13%
$1.99 million $190,190
Aug 1, 2025 $0.00201
-0.88%
$2 million $221,373
Jul 31, 2025 $0.00203
-6.52%
$2.03 million $209,390
Jul 30, 2025 $0.00217
-7.56%
$2.17 million $187,436
Jul 29, 2025 $0.00235
+6.66%
$2.35 million $215,856
Jul 28, 2025 $0.00222
-11.21%
$2.22 million $164,931
Jul 27, 2025 $0.00251
+8.02%
$2.51 million $133,401
Jul 26, 2025 $0.00232
+0.42%
$2.32 million $101,093
Jul 25, 2025 $0.00231
+2.19%
$2.31 million $94,635
Jul 24, 2025 $0.00226
-11.69%
$2.26 million $97,312
Jul 23, 2025 $0.00256
-1.48%
$2.56 million $153,114