Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Protocol Historical Data

ASTRA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.0000517
+0.00%
$51,700 $24
May 7, 2 AM $0.0000517
+0.00%
$51,700 $24
May 7, 1 AM $0.0000517
+0.00%
$51,700 $24
May 7, 12 AM $0.0000517
+0.00%
$51,700 $24
May 6, 11 PM $0.0000517
+0.00%
$51,700 $24
May 6, 10 PM $0.0000517
-4.26%
$51,700 $24
May 6, 9 PM $0.000054
+0.00%
$54,000 $16
May 6, 8 PM $0.000054
+0.00%
$54,000 $16
May 6, 7 PM $0.000054
+0.00%
$54,000 $16
May 6, 6 PM $0.000054
+0.00%
$54,000 $18
May 6, 5 PM $0.000054
+0.00%
$54,000 $20
May 6, 4 PM $0.000054
+0.00%
$54,000 $20
May 6, 3 PM $0.000054
+0.00%
$54,000 $20
May 6, 2 PM $0.000054
+0.00%
$54,000 $20
May 6, 1 PM $0.000054
-2.35%
$54,000 $20
May 6, 12 PM $0.0000553
+0.00%
$55,300 $15
May 6, 11 AM $0.0000553
+0.00%
$55,300 $15
May 6, 10 AM $0.0000553
+0.00%
$55,300 $20
May 6, 9 AM $0.0000559
+0.00%
$55,900 $18
May 6, 8 AM $0.0000559
+0.00%
$55,900 $18
May 6, 7 AM $0.0000559
+0.00%
$55,900 $18
May 6, 6 AM $0.0000559
+5.27%
$55,900 $19
May 6, 5 AM $0.0000531
+0.00%
$53,100 $23
May 6, 4 AM $0.0000531
+0.00%
$53,100 $23
May 6, 3 AM $0.0000531
+0.00%
$53,100 $23
May 6, 2 AM $0.0000531
+0.00%
$53,100 $23
May 6, 1 AM $0.0000531
+0.00%
$53,100 $23
May 6, 12 AM $0.0000531
+0.00%
$53,100 $23
May 5, 11 PM $0.0000531
+0.00%
$53,100 $23
May 5, 10 PM $0.0000531
+0.00%
$53,100 $57
May 5, 9 PM $0.0000531
+0.00%
$53,100 $57
May 5, 8 PM $0.0000531
+0.00%
$53,100 $85
May 5, 7 PM $0.0000531
-1.12%
$53,100 $256
May 5, 6 PM $0.0000537
+1.13%
$53,700 $370
May 5, 5 PM $0.0000531
+0.00%
$53,100 $456
May 5, 4 PM $0.0000531
+0.00%
$53,100 $481
May 5, 3 PM $0.0000531
+0.00%
$53,100 $481
May 5, 2 PM $0.0000531
+0.00%
$53,100 $481
May 5, 1 PM $0.0000531
+0.00%
$53,100 $481
May 5, 12 PM $0.0000531
+0.00%
$53,100 $481
May 5, 11 AM $0.0000531
-2.21%
$53,100 $481
May 5, 10 AM $0.0000543
+0.00%
$54,300 $478
May 5, 9 AM $0.0000543
+0.00%
$54,300 $478
May 5, 8 AM $0.0000543
+0.00%
$54,300 $478
May 5, 7 AM $0.0000543
+0.56%
$54,300 $478
May 5, 6 AM $0.000054
+5.88%
$54,000 $477
May 5, 5 AM $0.000051
+0.00%
$51,000 $463
May 5, 4 AM $0.000051
+0.00%
$51,000 $463
May 5, 3 AM $0.000051
+0.00%
$51,000 $463
May 5, 2 AM $0.000051
+0.00%
$51,000 $467