Astra Protocol Historical Data

ASTRA Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000054
-2.35%
$ 54,000 $ 20
May 6, 12 PM $ 0.0000553
+0.00%
$ 55,300 $ 15
May 6, 11 AM $ 0.0000553
+0.00%
$ 55,300 $ 15
May 6, 10 AM $ 0.0000553
+0.00%
$ 55,300 $ 20
May 6, 9 AM $ 0.0000559
+0.00%
$ 55,900 $ 18
May 6, 8 AM $ 0.0000559
+0.00%
$ 55,900 $ 18
May 6, 7 AM $ 0.0000559
+0.00%
$ 55,900 $ 18
May 6, 6 AM $ 0.0000559
+5.27%
$ 55,900 $ 19
May 6, 5 AM $ 0.0000531
+0.00%
$ 53,100 $ 23
May 6, 4 AM $ 0.0000531
+0.00%
$ 53,100 $ 23
May 6, 3 AM $ 0.0000531
+0.00%
$ 53,100 $ 23
May 6, 2 AM $ 0.0000531
+0.00%
$ 53,100 $ 23
May 6, 1 AM $ 0.0000531
+0.00%
$ 53,100 $ 23
May 6, 12 AM $ 0.0000531
+0.00%
$ 53,100 $ 23
May 5, 11 PM $ 0.0000531
+0.00%
$ 53,100 $ 23
May 5, 10 PM $ 0.0000531
+0.00%
$ 53,100 $ 57
May 5, 9 PM $ 0.0000531
+0.00%
$ 53,100 $ 57
May 5, 8 PM $ 0.0000531
+0.00%
$ 53,100 $ 85
May 5, 7 PM $ 0.0000531
-1.12%
$ 53,100 $ 256
May 5, 6 PM $ 0.0000537
+1.13%
$ 53,700 $ 370
May 5, 5 PM $ 0.0000531
+0.00%
$ 53,100 $ 456
May 5, 4 PM $ 0.0000531
+0.00%
$ 53,100 $ 481
May 5, 3 PM $ 0.0000531
+0.00%
$ 53,100 $ 481
May 5, 2 PM $ 0.0000531
+0.00%
$ 53,100 $ 481
May 5, 1 PM $ 0.0000531
+0.00%
$ 53,100 $ 481
May 5, 12 PM $ 0.0000531
+0.00%
$ 53,100 $ 481
May 5, 11 AM $ 0.0000531
-2.21%
$ 53,100 $ 481
May 5, 10 AM $ 0.0000543
+0.00%
$ 54,300 $ 478
May 5, 9 AM $ 0.0000543
+0.00%
$ 54,300 $ 478
May 5, 8 AM $ 0.0000543
+0.00%
$ 54,300 $ 478
May 5, 7 AM $ 0.0000543
+0.56%
$ 54,300 $ 478
May 5, 6 AM $ 0.000054
+5.88%
$ 54,000 $ 477
May 5, 5 AM $ 0.000051
+0.00%
$ 51,000 $ 463
May 5, 4 AM $ 0.000051
+0.00%
$ 51,000 $ 463
May 5, 3 AM $ 0.000051
+0.00%
$ 51,000 $ 463
May 5, 2 AM $ 0.000051
+0.00%
$ 51,000 $ 467
May 5, 1 AM $ 0.000051
+0.00%
$ 51,000 $ 467
May 5, 12 AM $ 0.000051
+0.00%
$ 51,000 $ 467
May 4, 11 PM $ 0.000051
-6.93%
$ 51,000 $ 467
May 4, 6 PM $ 0.0000521
+0.00%
$ 52,100 $ 90
May 4, 5 PM $ 0.0000521
+0.00%
$ 52,100 $ 6
May 4, 4 PM $ 0.0000521
+0.00%
$ 52,100 $ 6
May 4, 3 PM $ 0.0000521
+0.00%
$ 52,100 $ 6
May 4, 2 PM $ 0.0000521
+0.00%
$ 52,100 $ 6
May 4, 1 PM $ 0.0000521
+0.00%
$ 52,100 $ 6
May 4, 12 PM $ 0.0000521
+0.00%
$ 52,100 $ 6
May 4, 11 AM $ 0.0000521
+0.00%
$ 52,100 $ 6
May 4, 10 AM $ 0.0000521
+0.00%
$ 52,100 $ 4
May 4, 9 AM $ 0.0000521
+0.00%
$ 52,100 $ 4
May 4, 8 AM $ 0.0000521
+0.00%
$ 52,100 $ 4