Astra Protocol Historical Data

ASTRA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.000607
+2.54%
$ 606,700 $ 376
Dec 12, 11 AM $ 0.000592
-0.75%
$ 591,700 $ 370
Dec 12, 10 AM $ 0.000596
+0.00%
$ 596,200 $ 312
Dec 12, 9 AM $ 0.000596
-2.76%
$ 596,200 $ 345
Dec 12, 8 AM $ 0.000613
-3.22%
$ 613,100 $ 286
Dec 12, 7 AM $ 0.000633
+0.00%
$ 633,500 $ 264
Dec 12, 6 AM $ 0.000633
+0.00%
$ 633,500 $ 264
Dec 12, 3 AM $ 0.000595
+0.00%
$ 595,400 $ 931
Dec 12, 2 AM $ 0.000595
+0.00%
$ 595,400 $ 931
Dec 12, 1 AM $ 0.000595
-3.78%
$ 595,400 $ 931
Dec 12, 12 AM $ 0.000595
+0.00%
$ 594,900 $ 706
Dec 11, 11 PM $ 0.000595
+0.00%
$ 594,900 $ 706
Dec 11, 10 PM $ 0.000595
+0.00%
$ 594,900 $ 706
Dec 11, 9 PM $ 0.000595
+0.00%
$ 594,900 $ 706
Dec 11, 8 PM $ 0.000595
+0.00%
$ 594,900 $ 706
Dec 11, 7 PM $ 0.000595
+0.00%
$ 594,900 $ 706
Dec 11, 6 PM $ 0.000595
+0.00%
$ 594,900 $ 706
Dec 11, 5 PM $ 0.000595
+0.00%
$ 594,900 $ 706
Dec 11, 4 PM $ 0.000595
+0.00%
$ 594,900 $ 710
Dec 11, 3 PM $ 0.000595
+0.00%
$ 594,900 $ 778
Dec 11, 2 PM $ 0.000595
+0.00%
$ 594,900 $ 778
Dec 11, 1 PM $ 0.000595
+0.00%
$ 594,900 $ 808
Dec 11, 12 PM $ 0.000595
+0.00%
$ 594,900 $ 809
Dec 11, 11 AM $ 0.000595
+0.00%
$ 594,900 $ 813
Dec 11, 10 AM $ 0.000595
+0.00%
$ 594,900 $ 813
Dec 11, 9 AM $ 0.000595
+0.00%
$ 594,900 $ 780
Dec 11, 8 AM $ 0.000595
+0.00%
$ 594,900 $ 785
Dec 11, 7 AM $ 0.000595
+0.00%
$ 594,900 $ 785
Dec 11, 6 AM $ 0.000595
+0.00%
$ 594,900 $ 790
Dec 11, 5 AM $ 0.000595
+0.00%
$ 594,900 $ 790
Dec 11, 4 AM $ 0.000595
+3.34%
$ 594,900 $ 790
Dec 11, 3 AM $ 0.000576
+0.00%
$ 575,700 $ 117
Dec 11, 2 AM $ 0.000576
+0.00%
$ 575,700 $ 123
Dec 11, 1 AM $ 0.000576
+0.00%
$ 575,700 $ 136
Dec 11, 12 AM $ 0.000576
+0.00%
$ 575,700 $ 136
Dec 10, 11 PM $ 0.000576
+0.00%
$ 575,700 $ 136
Dec 10, 10 PM $ 0.000576
+0.00%
$ 575,700 $ 136
Dec 10, 9 PM $ 0.000576
+0.00%
$ 575,700 $ 136
Dec 10, 8 PM $ 0.000576
+0.00%
$ 575,700 $ 185
Dec 10, 7 PM $ 0.000576
+0.00%
$ 575,700 $ 185
Dec 10, 6 PM $ 0.000576
+0.00%
$ 575,700 $ 185
Dec 10, 5 PM $ 0.000576
-0.74%
$ 575,700 $ 379
Dec 10, 4 PM $ 0.00058
+3.31%
$ 580,000 $ 376
Dec 10, 3 PM $ 0.000561
+0.00%
$ 561,400 $ 308
Dec 10, 2 PM $ 0.000561
-1.53%
$ 561,400 $ 308
Dec 10, 1 PM $ 0.00057
-0.85%
$ 570,100 $ 278
Dec 10, 12 PM $ 0.000575
-0.10%
$ 575,000 $ 289
Dec 10, 11 AM $ 0.000576
+0.00%
$ 575,600 $ 286
Dec 10, 10 AM $ 0.000576
+0.00%
$ 575,600 $ 289
Dec 10, 9 AM $ 0.000576
+2.53%
$ 575,600 $ 313