Astra Protocol Historical Data

ASTRA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000576
+0.00%
$ 575,600 $ 289
Dec 10, 9 AM $ 0.000576
+2.53%
$ 575,600 $ 313
Dec 10, 8 AM $ 0.000561
+0.00%
$ 561,400 $ 322
Dec 10, 2 AM $ 0.000507
+0.00%
$ 506,900 $ 665
Dec 10, 1 AM $ 0.000507
+0.00%
$ 506,900 $ 668
Dec 10, 12 AM $ 0.000507
+0.00%
$ 506,900 $ 678
Dec 9, 11 PM $ 0.000507
+0.00%
$ 506,900 $ 678
Dec 9, 10 PM $ 0.000507
+0.00%
$ 506,900 $ 699
Dec 9, 9 PM $ 0.000507
+0.00%
$ 506,900 $ 811
Dec 9, 8 PM $ 0.000507
+0.00%
$ 506,900 $ 1,514
Dec 9, 7 PM $ 0.000507
+0.00%
$ 506,900 $ 11,272
Dec 9, 6 PM $ 0.000507
+2.74%
$ 506,900 $ 11,272
Dec 9, 5 PM $ 0.000493
+0.00%
$ 493,400 $ 11,144
Dec 9, 4 PM $ 0.000493
+0.00%
$ 493,400 $ 11,144
Dec 9, 3 PM $ 0.000493
+0.00%
$ 493,400 $ 11,145
Dec 9, 2 PM $ 0.000493
+0.00%
$ 493,400 $ 11,221
Dec 9, 1 PM $ 0.000493
-2.41%
$ 493,400 $ 11,221
Dec 9, 12 PM $ 0.000506
+0.00%
$ 505,600 $ 11,213
Dec 9, 11 AM $ 0.000506
-0.06%
$ 505,600 $ 11,231
Dec 9, 5 AM $ 0.000611
+4.52%
$ 610,900 $ 11,512
Dec 9, 4 AM $ 0.000585
+13.01%
$ 584,700 $ 11,480
Dec 9, 3 AM $ 0.000517
+0.00%
$ 517,400 $ 11,369
Dec 8, 9 PM $ 0.00058
+0.00%
$ 579,600 $ 11,259
Dec 8, 8 PM $ 0.00058
-2.42%
$ 579,600 $ 11,259
Dec 8, 6 PM $ 0.000599
+2.71%
$ 599,000 $ 1,453
Dec 8, 5 PM $ 0.000583
+0.00%
$ 583,200 $ 1,453
Dec 8, 4 PM $ 0.000583
+0.66%
$ 583,200 $ 1,464
Dec 8, 3 PM $ 0.000579
-0.52%
$ 579,400 $ 1,462
Dec 8, 2 PM $ 0.000582
+0.00%
$ 582,400 $ 1,394
Dec 8, 1 PM $ 0.000582
+2.09%
$ 582,400 $ 1,440
Dec 8, 12 PM $ 0.00057
+0.83%
$ 570,500 $ 1,436
Dec 8, 11 AM $ 0.000557
-6.52%
$ 557,500 $ 1,407
Dec 8, 10 AM $ 0.000577
+0.00%
$ -- $ 1,333
Dec 8, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 881
Dec 8, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 881
Dec 8, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 881
Dec 8, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 881
Dec 8, 12 AM $ 0.0007
-1.71%
$ 700,000 $ 884
Dec 7, 11 PM $ 0.000712
+1.74%
$ 712,200 $ 941
Dec 7, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 972
Dec 7, 9 PM $ 0.0007
-9.26%
$ 700,000 $ 994
Dec 7, 8 PM $ 0.000771
+2.70%
$ 771,400 $ 6,230
Dec 7, 7 PM $ 0.000751
+0.00%
$ 751,100 $ 6,236
Dec 7, 6 PM $ 0.000751
+0.00%
$ 751,100 $ 6,238
Dec 7, 5 PM $ 0.000751
-5.51%
$ 751,100 $ 6,243
Dec 7, 4 PM $ 0.000795
+0.00%
$ 794,900 $ 6,329
Dec 7, 3 PM $ 0.000795
+2.22%
$ 794,900 $ 6,367
Dec 7, 2 PM $ 0.000778
-0.08%
$ 777,600 $ 6,362
Dec 7, 1 PM $ 0.000778
+0.00%
$ 778,200 $ 9,937
Dec 7, 12 PM $ 0.000778
+0.00%
$ 778,200 $ 11,555