Astra Protocol Historical Data

ASTRA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000778
+0.00%
$ 778,200 $ 9,937
Dec 7, 12 PM $ 0.000778
+0.00%
$ 778,200 $ 11,555
Dec 7, 11 AM $ 0.000778
+0.00%
$ 778,200 $ 11,555
Dec 7, 10 AM $ 0.000778
+0.00%
$ 778,200 $ 11,565
Dec 7, 9 AM $ 0.000778
-0.92%
$ 778,200 $ 11,565
Dec 7, 8 AM $ 0.000785
+0.00%
$ 785,400 $ 11,568
Dec 7, 7 AM $ 0.000785
+0.00%
$ 785,400 $ 11,579
Dec 7, 6 AM $ 0.000785
-1.74%
$ 785,400 $ 11,582
Dec 7, 5 AM $ 0.000799
+0.00%
$ 799,300 $ 11,594
Dec 7, 4 AM $ 0.000799
+0.00%
$ 799,300 $ 11,594
Dec 7, 3 AM $ 0.000799
+0.00%
$ 799,300 $ 11,594
Dec 7, 2 AM $ 0.000799
+0.00%
$ 799,300 $ 11,594
Dec 7, 1 AM $ 0.000799
+0.59%
$ 799,300 $ 11,601
Dec 7, 12 AM $ 0.000795
-2.12%
$ 794,600 $ 11,607
Dec 6, 10 PM $ 0.00077
+0.00%
$ 770,400 $ 11,524
Dec 6, 9 PM $ 0.00077
-2.59%
$ 770,400 $ 11,529
Dec 6, 8 PM $ 0.000791
-0.10%
$ 790,900 $ 5,770
Dec 6, 7 PM $ 0.000792
+5.55%
$ 791,700 $ 6,634
Dec 6, 6 PM $ 0.00075
-0.17%
$ 750,100 $ 7,234
Dec 6, 5 PM $ 0.000751
-6.13%
$ 751,400 $ 7,249
Dec 6, 4 PM $ 0.000783
+0.90%
$ 782,800 $ 7,270
Dec 6, 3 PM $ 0.000776
-1.00%
$ 775,800 $ 7,351
Dec 6, 2 PM $ 0.000784
+4.48%
$ 783,600 $ 7,477
Dec 6, 1 PM $ 0.000711
+0.00%
$ 710,800 $ 2,240
Dec 6, 12 PM $ 0.000711
+0.00%
$ 710,800 $ 2,240
Dec 6, 11 AM $ 0.000711
+5.44%
$ 710,800 $ 2,240
Dec 6, 10 AM $ 0.000674
+0.00%
$ 674,100 $ 2,229
Dec 6, 9 AM $ 0.000674
+1.69%
$ 674,100 $ 2,673
Dec 6, 8 AM $ 0.000663
+0.36%
$ 662,900 $ 2,701
Dec 6, 7 AM $ 0.00066
+0.82%
$ 660,500 $ 2,698
Dec 6, 6 AM $ 0.000655
+0.06%
$ 655,100 $ 2,695
Dec 6, 5 AM $ 0.000655
+0.00%
$ 654,700 $ 2,678
Dec 6, 4 AM $ 0.000655
+0.00%
$ 654,700 $ 2,690
Dec 6, 3 AM $ 0.000655
+0.00%
$ 654,700 $ 2,690
Dec 6, 2 AM $ 0.000655
+0.00%
$ 654,700 $ 2,690
Dec 6, 1 AM $ 0.00064
+0.00%
$ 639,900 $ 2,684
Dec 5, 7 PM $ 0.000546
+8.31%
$ 546,000 $ 1,050
Dec 5, 6 PM $ 0.000504
-0.90%
$ 504,100 $ 1,020
Dec 5, 5 PM $ 0.000509
+3.37%
$ 508,700 $ 1,044
Dec 5, 4 PM $ 0.000515
-4.42%
$ 515,000 $ 1,016
Dec 5, 3 PM $ 0.000539
+12.23%
$ 538,800 $ 823
Dec 5, 2 PM $ 0.00048
+0.00%
$ 480,100 $ 704
Dec 5, 1 PM $ 0.00048
+0.00%
$ 480,100 $ 715
Dec 5, 12 PM $ 0.00048
+0.00%
$ 480,100 $ 723
Dec 5, 11 AM $ 0.00048
+0.00%
$ 480,100 $ 745
Dec 5, 10 AM $ 0.000543
+0.00%
$ 543,500 $ 399
Dec 5, 9 AM $ 0.000543
+0.50%
$ 543,500 $ 399
Dec 5, 8 AM $ 0.000541
+0.11%
$ 540,800 $ 363
Dec 5, 7 AM $ 0.00054
+0.00%
$ 540,200 $ 362
Dec 5, 6 AM $ 0.00054
+0.00%
$ 540,200 $ 455