Astra Protocol Historical Data

ASTRA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00054
+0.00%
$ 540,200 $ 455
Dec 5, 5 AM $ 0.00054
+0.20%
$ 540,200 $ 467
Dec 5, 4 AM $ 0.000539
+0.00%
$ 539,100 $ 455
Dec 5, 3 AM $ 0.000539
+0.00%
$ 539,100 $ 455
Dec 5, 2 AM $ 0.000539
+0.00%
$ 539,100 $ 455
Dec 5, 1 AM $ 0.000539
+2.18%
$ 539,100 $ 455
Dec 5, 12 AM $ 0.000528
+0.00%
$ 527,600 $ 449
Dec 4, 11 PM $ 0.000528
+0.00%
$ 527,600 $ 449
Dec 4, 10 PM $ 0.000542
+0.00%
$ 541,600 $ 420
Dec 4, 9 PM $ 0.000542
-1.44%
$ 541,600 $ 406
Dec 4, 8 PM $ 0.000589
+1.81%
$ 589,200 $ 374
Dec 4, 7 PM $ 0.000579
+1.03%
$ 578,700 $ 340
Dec 4, 6 PM $ 0.000561
+1.80%
$ 561,100 $ 383
Dec 4, 5 PM $ 0.000551
+2.74%
$ 551,200 $ 354
Dec 4, 4 PM $ 0.000536
+2.11%
$ 536,500 $ 348
Dec 4, 3 PM $ 0.000525
-4.18%
$ 525,400 $ 401
Dec 4, 2 PM $ 0.000548
-4.03%
$ 548,300 $ 390
Dec 4, 1 PM $ 0.000571
-0.73%
$ 571,300 $ 380
Dec 4, 12 PM $ 0.000575
+0.17%
$ 575,500 $ 371
Dec 4, 11 AM $ 0.000574
-11.23%
$ 574,500 $ 350
Dec 4, 10 AM $ 0.000647
+0.00%
$ 647,200 $ 259
Dec 4, 9 AM $ 0.000647
+0.00%
$ 647,200 $ 265
Dec 4, 8 AM $ 0.000647
-4.42%
$ 647,200 $ 265
Dec 4, 7 AM $ 0.000628
+3.22%
$ 628,300 $ 171
Dec 4, 6 AM $ 0.000609
-0.41%
$ 608,700 $ 164
Dec 4, 5 AM $ 0.000611
+0.00%
$ 611,200 $ 152
Dec 4, 4 AM $ 0.000611
+0.00%
$ 611,200 $ 152
Dec 4, 3 AM $ 0.000611
+0.00%
$ 611,200 $ 152
Dec 4, 2 AM $ 0.000611
+0.00%
$ 611,200 $ 152
Dec 4, 1 AM $ 0.000611
+0.00%
$ 611,200 $ 251
Dec 4, 12 AM $ 0.000611
+0.00%
$ 611,200 $ 251
Dec 3, 11 PM $ 0.000611
+0.00%
$ 611,200 $ 251
Dec 3, 10 PM $ 0.000611
+0.00%
$ 611,200 $ 312
Dec 3, 9 PM $ 0.000611
+0.00%
$ 611,200 $ 312
Dec 3, 8 PM $ 0.000611
+0.00%
$ 611,200 $ 334
Dec 3, 7 PM $ 0.000611
+1.76%
$ 611,200 $ 340
Dec 3, 6 PM $ 0.000601
+7.25%
$ 600,600 $ 279
Dec 3, 5 PM $ 0.00056
+0.00%
$ 560,000 $ 265
Dec 3, 4 PM $ 0.000615
-2.21%
$ 615,200 $ 479
Dec 3, 3 PM $ 0.000629
+0.00%
$ 629,100 $ 487
Dec 3, 2 PM $ 0.000629
+0.00%
$ 629,100 $ 493
Dec 3, 1 PM $ 0.000629
+0.00%
$ 629,100 $ 493
Dec 3, 12 PM $ 0.000629
+0.00%
$ 629,100 $ 503
Dec 3, 11 AM $ 0.000629
-3.17%
$ 629,100 $ 503
Dec 3, 10 AM $ 0.00065
-2.74%
$ 649,700 $ 509
Dec 3, 9 AM $ 0.000668
+0.00%
$ 668,000 $ 514
Dec 3, 8 AM $ 0.000668
+0.00%
$ 668,000 $ 600
Dec 3, 7 AM $ 0.000668
+0.00%
$ 668,000 $ 652
Dec 3, 6 AM $ 0.000668
+0.00%
$ 668,000 $ 652
Dec 3, 5 AM $ 0.000668
+0.00%
$ 668,000 $ 652