Astra Protocol Historical Data

ASTRA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000668
+0.00%
$ 668,000 $ 652
Dec 3, 5 AM $ 0.000668
+0.00%
$ 668,000 $ 652
Dec 3, 4 AM $ 0.000668
+0.00%
$ 668,000 $ 652
Dec 3, 3 AM $ 0.000668
+0.00%
$ 668,000 $ 652
Dec 3, 2 AM $ 0.000668
+0.27%
$ 668,000 $ 652
Dec 3, 1 AM $ 0.000666
+0.00%
$ 666,200 $ 554
Dec 3, 12 AM $ 0.000666
+0.00%
$ 666,200 $ 554
Dec 2, 11 PM $ 0.000666
-0.27%
$ 666,200 $ 554
Dec 2, 10 PM $ 0.000668
+0.00%
$ 668,000 $ 492
Dec 2, 9 PM $ 0.000668
+0.00%
$ 668,000 $ 492
Dec 2, 8 PM $ 0.000668
+1.67%
$ 668,000 $ 470
Dec 2, 7 PM $ 0.000657
+0.00%
$ 657,000 $ 598
Dec 2, 6 PM $ 0.000657
+0.00%
$ 657,000 $ 598
Dec 2, 5 PM $ 0.000657
+7.65%
$ 657,000 $ 598
Dec 2, 4 PM $ 0.00061
+3.70%
$ 610,300 $ 620
Dec 2, 3 PM $ 0.000588
-3.24%
$ 588,500 $ 1,330
Dec 2, 2 PM $ 0.000608
+0.00%
$ 608,200 $ 3,771
Dec 2, 1 PM $ 0.000608
-3.87%
$ 608,200 $ 4,108
Dec 2, 12 PM $ 0.000633
+0.00%
$ 632,700 $ 4,241
Dec 2, 11 AM $ 0.000633
+0.36%
$ 632,700 $ 4,550
Dec 2, 10 AM $ 0.00063
-0.13%
$ 630,400 $ 4,537
Dec 2, 9 AM $ 0.000631
+0.00%
$ 631,200 $ 4,663
Dec 2, 8 AM $ 0.000631
+0.00%
$ 631,200 $ 4,576
Dec 2, 7 AM $ 0.000631
+0.00%
$ 631,200 $ 4,524
Dec 2, 6 AM $ 0.000631
+0.00%
$ 631,200 $ 4,524
Dec 2, 5 AM $ 0.000631
+0.00%
$ 631,200 $ 4,542
Dec 2, 4 AM $ 0.000631
+0.00%
$ 631,200 $ 4,542
Dec 2, 3 AM $ 0.000631
+0.00%
$ 631,200 $ 4,542
Dec 2, 2 AM $ 0.000631
+0.00%
$ 631,200 $ 4,542
Dec 2, 1 AM $ 0.000631
+0.00%
$ 631,200 $ 4,542
Dec 2, 12 AM $ 0.000631
+0.00%
$ 631,200 $ 4,543
Dec 1, 11 PM $ 0.000631
+0.00%
$ 631,200 $ 4,543
Dec 1, 10 PM $ 0.000631
+0.00%
$ 631,200 $ 4,543
Dec 1, 9 PM $ 0.000631
+0.00%
$ 631,200 $ 4,543
Dec 1, 8 PM $ 0.000631
+2.20%
$ 631,200 $ 4,543
Dec 1, 7 PM $ 0.000618
+0.00%
$ 617,600 $ 4,410
Dec 1, 6 PM $ 0.000618
+0.00%
$ 617,600 $ 4,410
Dec 1, 5 PM $ 0.000618
+2.93%
$ 617,600 $ 4,423
Dec 1, 4 PM $ 0.0006
-4.61%
$ 600,000 $ 4,123
Dec 1, 3 PM $ 0.000629
-1.64%
$ 629,000 $ 3,404
Dec 1, 2 PM $ 0.000639
+0.87%
$ 639,400 $ 999
Dec 1, 1 PM $ 0.000634
+3.63%
$ 633,900 $ 627
Dec 1, 12 PM $ 0.000612
-9.46%
$ 611,700 $ 503
Dec 1, 11 AM $ 0.000676
+0.00%
$ 675,600 $ 234
Dec 1, 10 AM $ 0.000676
-4.59%
$ 675,600 $ 262
Dec 1, 9 AM $ 0.000708
+0.00%
$ 708,100 $ 138
Dec 1, 8 AM $ 0.000708
+0.00%
$ 708,100 $ 141
Dec 1, 7 AM $ 0.000708
+0.00%
$ 708,100 $ 141
Dec 1, 6 AM $ 0.000708
+0.24%
$ 708,100 $ 141
Dec 1, 5 AM $ 0.000706
+0.00%
$ 706,400 $ 123