Astra Protocol Historical Data

ASTRA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000708
+0.24%
$ 708,100 $ 141
Dec 1, 5 AM $ 0.000706
+0.00%
$ 706,400 $ 123
Dec 1, 4 AM $ 0.000706
+0.00%
$ 706,400 $ 123
Dec 1, 3 AM $ 0.000706
+0.00%
$ 706,400 $ 123
Dec 1, 2 AM $ 0.000706
+0.00%
$ 706,400 $ 123
Dec 1, 1 AM $ 0.000706
-0.51%
$ 706,400 $ 123
Dec 1, 12 AM $ 0.00071
+0.00%
$ 710,000 $ 127
Nov 30, 11 PM $ 0.00071
+0.00%
$ 710,000 $ 140
Nov 30, 10 PM $ 0.00071
+0.00%
$ 710,000 $ 140
Nov 30, 9 PM $ 0.00071
+0.00%
$ 710,000 $ 140
Nov 30, 8 PM $ 0.00071
+0.00%
$ 710,000 $ 140
Nov 30, 7 PM $ 0.00071
+0.00%
$ 710,000 $ 140
Nov 30, 6 PM $ 0.00071
+1.23%
$ 710,000 $ 140
Nov 30, 5 PM $ 0.000701
+0.00%
$ 701,400 $ 1,025
Nov 30, 4 PM $ 0.000701
+0.00%
$ 701,400 $ 1,026
Nov 30, 3 PM $ 0.000701
+2.84%
$ 701,400 $ 1,026
Nov 30, 2 PM $ 0.000682
+0.00%
$ 682,000 $ 1,023
Nov 30, 1 PM $ 0.000682
-1.02%
$ 682,000 $ 1,403
Nov 30, 12 PM $ 0.000689
-2.28%
$ 689,000 $ 1,387
Nov 30, 11 AM $ 0.000705
-1.29%
$ 705,100 $ 1,360
Nov 30, 10 AM $ 0.000714
-2.32%
$ 714,300 $ 1,332
Nov 30, 9 AM $ 0.000731
-1.04%
$ 731,300 $ 1,375
Nov 30, 8 AM $ 0.000739
+0.00%
$ 739,000 $ 1,372
Nov 30, 7 AM $ 0.000739
+0.00%
$ 739,000 $ 1,372
Nov 30, 6 AM $ 0.000739
+0.00%
$ 739,000 $ 1,372
Nov 30, 5 AM $ 0.000739
+0.00%
$ 739,000 $ 1,372
Nov 30, 4 AM $ 0.000739
+0.00%
$ 739,000 $ 1,388
Nov 30, 3 AM $ 0.000739
+0.00%
$ 739,000 $ 1,413
Nov 30, 2 AM $ 0.000739
+0.00%
$ 739,000 $ 1,431
Nov 30, 1 AM $ 0.000739
+0.83%
$ 739,000 $ 1,431
Nov 30, 12 AM $ 0.000733
+2.73%
$ 732,900 $ 1,426
Nov 29, 11 PM $ 0.000713
+0.00%
$ 713,400 $ 1,465
Nov 29, 10 PM $ 0.000713
+0.00%
$ 713,400 $ 1,514
Nov 29, 9 PM $ 0.000713
+0.00%
$ 713,400 $ 1,561
Nov 29, 8 PM $ 0.000713
+0.00%
$ 713,400 $ 1,561
Nov 29, 7 PM $ 0.000713
+0.00%
$ 713,400 $ 1,561
Nov 29, 6 PM $ 0.000713
-2.69%
$ 713,400 $ 1,561
Nov 29, 5 PM $ 0.000733
-0.81%
$ 733,100 $ 745
Nov 29, 4 PM $ 0.000739
+0.00%
$ 739,100 $ 820
Nov 29, 3 PM $ 0.000739
-0.03%
$ 739,100 $ 820
Nov 29, 2 PM $ 0.000739
-3.18%
$ 739,300 $ 816
Nov 29, 1 PM $ 0.000764
-1.33%
$ 763,600 $ 436
Nov 29, 12 PM $ 0.000774
-0.05%
$ 773,900 $ 443
Nov 29, 11 AM $ 0.000774
+0.00%
$ 774,300 $ 433
Nov 29, 10 AM $ 0.000774
+1.91%
$ 774,300 $ 576
Nov 29, 9 AM $ 0.00076
+0.00%
$ 759,800 $ 521
Nov 29, 8 AM $ 0.00076
+0.00%
$ 759,800 $ 521
Nov 29, 7 AM $ 0.00076
+0.00%
$ 759,800 $ 543
Nov 29, 6 AM $ 0.00076
+0.00%
$ 759,800 $ 849
Nov 29, 5 AM $ 0.00076
+0.00%
$ 759,800 $ 849