Astra Protocol Historical Data

ASTRA Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000521
+0.00%
$ 52,100 $ 4
May 4, 6 AM $ 0.0000521
+0.00%
$ 52,100 $ 4
May 4, 5 AM $ 0.0000521
+0.00%
$ 52,100 $ 4
May 4, 4 AM $ 0.0000521
+0.00%
$ 52,100 $ 4
May 4, 3 AM $ 0.0000521
-0.57%
$ 52,100 $ 4
May 3, 2 PM $ 0.0000527
+0.00%
$ 52,700 $ 2
May 3, 1 PM $ 0.0000527
+0.00%
$ 52,700 $ 9
May 3, 12 PM $ 0.0000527
+0.00%
$ 52,700 $ 9
May 3, 11 AM $ 0.0000527
+0.00%
$ 52,700 $ 13
May 3, 10 AM $ 0.0000527
+0.00%
$ 52,700 $ 13
May 3, 9 AM $ 0.0000527
+0.00%
$ 52,700 $ 14
May 3, 8 AM $ 0.0000527
+0.00%
$ 52,700 $ 14
May 3, 7 AM $ 0.0000527
+0.00%
$ 52,700 $ 14
May 3, 6 AM $ 0.0000527
+0.00%
$ 52,700 $ 14
May 3, 5 AM $ 0.0000527
+0.00%
$ 52,700 $ 14
May 3, 4 AM $ 0.0000527
+0.00%
$ 52,700 $ 14
May 3, 3 AM $ 0.0000527
+0.00%
$ 52,700 $ 14
May 3, 2 AM $ 0.0000527
+0.00%
$ 52,700 $ 14
May 3, 1 AM $ 0.0000527
+0.00%
$ 52,700 $ 14
May 3, 12 AM $ 0.0000527
+0.00%
$ 52,700 $ 14
May 2, 11 PM $ 0.0000527
+0.00%
$ 52,700 $ 14
May 2, 10 PM $ 0.0000527
+0.00%
$ 52,700 $ 14
May 2, 9 PM $ 0.0000527
+0.00%
$ 52,700 $ 14
May 2, 8 PM $ 0.0000527
+0.00%
$ 52,700 $ 16
May 2, 7 PM $ 0.0000527
+0.00%
$ 52,700 $ 16
May 2, 6 PM $ 0.0000527
+0.00%
$ 52,700 $ 16
May 2, 5 PM $ 0.0000527
+0.00%
$ 52,700 $ 19
May 2, 4 PM $ 0.0000527
+0.00%
$ 52,700 $ 19
May 2, 3 PM $ 0.0000527
+0.00%
$ 52,700 $ 19
May 2, 2 PM $ 0.0000527
+0.19%
$ 52,700 $ 22
May 2, 1 PM $ 0.0000526
-3.66%
$ 52,600 $ 20
May 2, 12 PM $ 0.0000546
-1.80%
$ 54,600 $ 12
May 2, 11 AM $ 0.0000556
+0.00%
$ 55,600 $ 8
May 2, 10 AM $ 0.0000556
-0.36%
$ 55,600 $ 8
May 2, 9 AM $ 0.0000558
+0.00%
$ 55,800 $ 7
May 2, 8 AM $ 0.0000558
+0.00%
$ 55,800 $ 7
May 2, 7 AM $ 0.0000558
+0.00%
$ 55,800 $ 7
May 2, 6 AM $ 0.0000558
+0.00%
$ 55,800 $ 24
May 2, 5 AM $ 0.0000558
+0.00%
$ 55,800 $ 24
May 2, 4 AM $ 0.0000558
+0.00%
$ 55,800 $ 24
May 2, 3 AM $ 0.0000558
+0.00%
$ 55,800 $ 24
May 2, 2 AM $ 0.0000558
+0.00%
$ 55,800 $ 24
May 2, 1 AM $ 0.0000558
+0.00%
$ 55,800 $ 24
May 2, 12 AM $ 0.0000558
+0.00%
$ 55,800 $ 24
May 1, 11 PM $ 0.0000558
+0.00%
$ 55,800 $ 24
May 1, 10 PM $ 0.0000558
+0.00%
$ 55,800 $ 24
May 1, 9 PM $ 0.0000558
+0.00%
$ 55,800 $ 24
May 1, 8 PM $ 0.0000558
+0.00%
$ 55,800 $ 23
May 1, 7 PM $ 0.0000558
+0.00%
$ 55,800 $ 23
May 1, 6 PM $ 0.0000558
+1.64%
$ 55,800 $ 23