Astra Protocol Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00173
-13.19%
$ 1.73 million $ 100,724
May 31, 2025 $ 0.00199
+10.44%
$ 1.99 million $ 95,281
May 30, 2025 $ 0.00181
-15.38%
$ 1.81 million $ 111,532
May 29, 2025 $ 0.00213
+3.95%
$ 2.13 million $ 102,792
May 28, 2025 $ 0.00226
+1.34%
$ 2.26 million $ 5,529
May 27, 2025 $ 0.00223
+0.23%
$ 2.23 million $ 104,121
May 26, 2025 $ 0.00222
-12.18%
$ 2.22 million $ 88,899
May 25, 2025 $ 0.00253
-2.36%
$ 2.53 million $ 99,856
May 24, 2025 $ 0.00259
+7.87%
$ 2.59 million $ 96,911
May 23, 2025 $ 0.0024
-10.34%
$ 2.4 million $ 102,587
May 22, 2025 $ 0.00268
+2.62%
$ 2.68 million $ 46,990
May 21, 2025 $ 0.00261
-4.20%
$ 2.61 million $ 45,179
May 20, 2025 $ 0.00273
+1.90%
$ 2.73 million $ 45,284
May 19, 2025 $ 0.00268
-4.14%
$ 2.68 million $ 41,858
May 18, 2025 $ 0.00279
-4.07%
$ 2.79 million $ 37,641
May 17, 2025 $ 0.00291
-8.20%
$ 2.91 million $ 40,081
May 16, 2025 $ 0.00317
+5.14%
$ 3.17 million $ 37,930
May 15, 2025 $ 0.00302
-8.42%
$ 3.02 million $ 68,800
May 14, 2025 $ 0.00329
+27.28%
$ 3.29 million $ 114,836
May 13, 2025 $ 0.00259
+13.05%
$ 2.59 million $ 55,049
May 12, 2025 $ 0.00229
+4.11%
$ 2.29 million $ 42,692
May 11, 2025 $ 0.0022
-2.59%
$ 2.2 million $ 25,930
May 10, 2025 $ 0.00226
-0.66%
$ 2.26 million $ 24,172
May 9, 2025 $ 0.00227
+0.76%
$ 2.27 million $ 35,886
May 8, 2025 $ 0.00225
+0.31%
$ 2.25 million $ 62,950
May 7, 2025 $ 0.00226
+5.56%
$ 2.26 million $ 1,187
May 6, 2025 $ 0.00214
-4.85%
$ 2.14 million $ 21,947
May 5, 2025 $ 0.00226
+6.97%
$ 2.26 million $ 24,937
May 4, 2025 $ 0.00211
-2.08%
$ 2.11 million $ 34,620
May 3, 2025 $ 0.00215
-3.05%
$ 2.15 million $ 23,543
May 2, 2025 $ 0.00222
-0.99%
$ 2.22 million $ 34,600
May 1, 2025 $ 0.00204
+16.88%
$ 2.04 million $ 4,771
Apr 30, 2025 $ 0.00196
+3.52%
$ 1.96 million $ 26,617
Apr 29, 2025 $ 0.00199
+3.27%
$ 1.99 million $ 18,722
Apr 28, 2025 $ 0.00193
-1.41%
$ 1.93 million $ 20,001
Apr 27, 2025 $ 0.00196
+0.87%
$ 1.96 million $ 20,519
Apr 26, 2025 $ 0.00194
+6.32%
$ 1.94 million $ 24,617
Apr 25, 2025 $ 0.00183
-6.48%
$ 1.83 million $ 23,756
Apr 24, 2025 $ 0.00196
+2.69%
$ 1.96 million $ 20,294
Apr 23, 2025 $ 0.0016
+2.43%
$ 1.6 million $ 36,878
Apr 22, 2025 $ 0.00156
+16.67%
$ 1.56 million $ 76,006
Apr 21, 2025 $ 0.00134
+3.67%
$ 1.34 million $ 78,500
Apr 20, 2025 $ 0.00129
-6.81%
$ 1.29 million $ 130,094
Apr 19, 2025 $ 0.00138
+8.89%
$ 1.38 million $ 128,262
Apr 18, 2025 $ 0.00127
-11.90%
$ 1.27 million $ 129,148
Apr 17, 2025 $ 0.00144
+0.19%
$ 1.44 million $ 129,366
Apr 16, 2025 $ 0.00144
-0.53%
$ 1.44 million $ 90,826
Apr 15, 2025 $ 0.00145
+2.62%
$ 1.45 million $ 46,696
Apr 14, 2025 $ 0.00139
+9.42%
$ 1.39 million $ 111,070
Apr 13, 2025 $ 0.00127
-4.32%
$ 1.27 million $ 112,107