Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Protocol Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.00188
+8.68%
$1.88 million $89,554
Jun 1, 2025 $0.00173
-13.19%
$1.73 million $100,724
May 31, 2025 $0.00199
+10.44%
$1.99 million $95,281
May 30, 2025 $0.00181
-15.38%
$1.81 million $111,532
May 29, 2025 $0.00213
+3.95%
$2.13 million $102,792
May 28, 2025 $0.00226
+1.34%
$2.26 million $5,529
May 27, 2025 $0.00223
+0.23%
$2.23 million $104,121
May 26, 2025 $0.00222
-12.18%
$2.22 million $88,899
May 25, 2025 $0.00253
-2.36%
$2.53 million $99,856
May 24, 2025 $0.00259
+7.87%
$2.59 million $96,911
May 23, 2025 $0.0024
-10.34%
$2.4 million $102,587
May 22, 2025 $0.00268
+2.62%
$2.68 million $46,990
May 21, 2025 $0.00261
-4.20%
$2.61 million $45,179
May 20, 2025 $0.00273
+1.90%
$2.73 million $45,284
May 19, 2025 $0.00268
-4.14%
$2.68 million $41,858
May 18, 2025 $0.00279
-4.07%
$2.79 million $37,641
May 17, 2025 $0.00291
-8.20%
$2.91 million $40,081
May 16, 2025 $0.00317
+5.14%
$3.17 million $37,930
May 15, 2025 $0.00302
-8.42%
$3.02 million $68,800
May 14, 2025 $0.00329
+27.28%
$3.29 million $114,836
May 13, 2025 $0.00259
+13.05%
$2.59 million $55,049
May 12, 2025 $0.00229
+4.11%
$2.29 million $42,692
May 11, 2025 $0.0022
-2.59%
$2.2 million $25,930
May 10, 2025 $0.00226
-0.66%
$2.26 million $24,172
May 9, 2025 $0.00227
+0.76%
$2.27 million $35,886
May 8, 2025 $0.00225
+0.31%
$2.25 million $62,950
May 7, 2025 $0.00226
+5.56%
$2.26 million $1,187
May 6, 2025 $0.00214
-4.85%
$2.14 million $21,947
May 5, 2025 $0.00226
+6.97%
$2.26 million $24,937
May 4, 2025 $0.00211
-2.08%
$2.11 million $34,620
May 3, 2025 $0.00215
-3.05%
$2.15 million $23,543
May 2, 2025 $0.00222
-0.99%
$2.22 million $34,600
May 1, 2025 $0.00204
+16.88%
$2.04 million $4,771
Apr 30, 2025 $0.00196
+3.52%
$1.96 million $26,617
Apr 29, 2025 $0.00199
+3.27%
$1.99 million $18,722
Apr 28, 2025 $0.00193
-1.41%
$1.93 million $20,001
Apr 27, 2025 $0.00196
+0.87%
$1.96 million $20,519
Apr 26, 2025 $0.00194
+6.32%
$1.94 million $24,617
Apr 25, 2025 $0.00183
-6.48%
$1.83 million $23,756
Apr 24, 2025 $0.00196
+2.69%
$1.96 million $20,294
Apr 23, 2025 $0.0016
+2.43%
$1.6 million $36,878
Apr 22, 2025 $0.00156
+16.67%
$1.56 million $76,006
Apr 21, 2025 $0.00134
+3.67%
$1.34 million $78,500
Apr 20, 2025 $0.00129
-6.81%
$1.29 million $130,094
Apr 19, 2025 $0.00138
+8.89%
$1.38 million $128,262
Apr 18, 2025 $0.00127
-11.90%
$1.27 million $129,148
Apr 17, 2025 $0.00144
+0.19%
$1.44 million $129,366
Apr 16, 2025 $0.00144
-0.53%
$1.44 million $90,826
Apr 15, 2025 $0.00145
+2.62%
$1.45 million $46,696
Apr 14, 2025 $0.00139
+9.42%
$1.39 million $111,070