Astra Protocol Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00183
-6.48%
$ 1.83 million $ 23,756
Apr 24, 2025 $ 0.00196
+2.69%
$ 1.96 million $ 20,294
Apr 23, 2025 $ 0.0016
+2.43%
$ 1.6 million $ 36,878
Apr 22, 2025 $ 0.00156
+16.67%
$ 1.56 million $ 76,006
Apr 21, 2025 $ 0.00134
+3.67%
$ 1.34 million $ 78,500
Apr 20, 2025 $ 0.00129
-6.81%
$ 1.29 million $ 130,094
Apr 19, 2025 $ 0.00138
+8.89%
$ 1.38 million $ 128,262
Apr 18, 2025 $ 0.00127
-11.90%
$ 1.27 million $ 129,148
Apr 17, 2025 $ 0.00144
+0.19%
$ 1.44 million $ 129,366
Apr 16, 2025 $ 0.00144
-0.53%
$ 1.44 million $ 90,826
Apr 15, 2025 $ 0.00145
+2.62%
$ 1.45 million $ 46,696
Apr 14, 2025 $ 0.00139
+9.42%
$ 1.39 million $ 111,070
Apr 13, 2025 $ 0.00127
-4.32%
$ 1.27 million $ 112,107
Apr 12, 2025 $ 0.00133
-1.00%
$ 1.33 million $ 111,615
Apr 11, 2025 $ 0.00136
+4.95%
$ 1.36 million $ 82,388
Apr 10, 2025 $ 0.0013
+30.69%
$ 1.3 million $ 123,036
Apr 9, 2025 $ 0.000992
+1.06%
$ 991,589 $ 41,243
Apr 8, 2025 $ 0.000981
-5.36%
$ 981,229 $ 18,248
Apr 7, 2025 $ 0.00104
-3.54%
$ 1.04 million $ 16,288
Apr 6, 2025 $ 0.00107
-19.74%
$ 1.07 million $ 19,132
Apr 5, 2025 $ 0.00135
+25.02%
$ 1.35 million $ 39,346
Apr 4, 2025 $ 0.00108
+5.10%
$ 1.08 million $ 6,565
Apr 3, 2025 $ 0.00103
+4.58%
$ 1.03 million $ 18,524
Apr 2, 2025 $ 0.000985
+2.51%
$ 984,957 $ 8,429
Apr 1, 2025 $ 0.000961
+6.84%
$ 960,963 $ 5,422
Mar 31, 2025 $ 0.000899
+2.80%
$ 899,482 $ 3,044
Mar 30, 2025 $ 0.000875
-0.69%
$ 874,773 $ 3,105
Mar 29, 2025 $ 0.000881
-3.74%
$ 880,832 $ 5,763
Mar 28, 2025 $ 0.000921
-1.08%
$ 920,680 $ 3,642
Mar 27, 2025 $ 0.000923
-7.46%
$ 923,033 $ 12,426
Mar 26, 2025 $ 0.000997
-0.01%
$ 997,493 $ 9,158
Mar 25, 2025 $ 0.000998
+9.02%
$ 997,621 $ 8,968
Mar 24, 2025 $ 0.000915
-1.12%
$ 915,093 $ 5,704
Mar 23, 2025 $ 0.000925
-6.03%
$ 925,431 $ 3,842
Mar 22, 2025 $ 0.000985
-0.21%
$ 984,831 $ 4,968
Mar 21, 2025 $ 0.000987
-7.68%
$ 986,920 $ 30,878
Mar 20, 2025 $ 0.00107
-3.41%
$ 1.07 million $ 5,244
Mar 19, 2025 $ 0.00112
+8.90%
$ 1.12 million $ 2,911
Mar 18, 2025 $ 0.00103
-1.29%
$ 1.03 million $ 2,667
Mar 17, 2025 $ 0.00104
+2.02%
$ 1.04 million $ 11,475
Mar 16, 2025 $ 0.00102
-11.56%
$ 1.02 million $ 13,693
Mar 15, 2025 $ 0.00115
+6.40%
$ 1.15 million $ 1,909
Mar 14, 2025 $ 0.00106
+13.23%
$ 1.06 million $ 10,531
Mar 13, 2025 $ 0.00094
-2.09%
$ 940,380 $ 7,571
Mar 12, 2025 $ 0.00119
+30.04%
$ 1.19 million $ 6,874
Mar 11, 2025 $ 0.000911
-5.72%
$ 911,260 $ 7,824
Mar 10, 2025 $ 0.000967
-4.06%
$ 966,518 $ 6,062
Mar 9, 2025 $ 0.00107
-19.50%
$ 1.07 million $ 8,130
Mar 8, 2025 $ 0.00133
+1.91%
$ 1.33 million $ 15,038
Mar 7, 2025 $ 0.0013
-5.34%
$ 1.3 million $ 5,168