Coinranking
Astra Protocol Historical Data
ASTRA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 7 AM | $0.0000558 | +0.00% | ||
| May 2, 6 AM | $0.0000558 | +0.00% | ||
| May 2, 5 AM | $0.0000558 | +0.00% | ||
| May 2, 4 AM | $0.0000558 | +0.00% | ||
| May 2, 3 AM | $0.0000558 | +0.00% | ||
| May 2, 2 AM | $0.0000558 | +0.00% | ||
| May 2, 1 AM | $0.0000558 | +0.00% | ||
| May 2, 12 AM | $0.0000558 | +0.00% | ||
| May 1, 11 PM | $0.0000558 | +0.00% | ||
| May 1, 10 PM | $0.0000558 | +0.00% | ||
| May 1, 9 PM | $0.0000558 | +0.00% | ||
| May 1, 8 PM | $0.0000558 | +0.00% | ||
| May 1, 7 PM | $0.0000558 | +0.00% | ||
| May 1, 6 PM | $0.0000558 | +1.64% | ||
| May 1, 5 PM | $0.0000549 | +0.00% | ||
| May 1, 4 PM | $0.0000549 | +0.00% | ||
| May 1, 3 PM | $0.0000549 | +4.37% | ||
| May 1, 2 PM | $0.0000526 | +0.00% | ||
| May 1, 1 PM | $0.0000526 | +0.00% | ||
| May 1, 12 PM | $0.0000526 | +0.00% | ||
| May 1, 6 AM | $0.000057 | +0.00% | ||
| May 1, 5 AM | $0.000057 | +0.00% | ||
| May 1, 4 AM | $0.000057 | +0.00% | ||
| May 1, 3 AM | $0.000057 | +0.00% | ||
| May 1, 2 AM | $0.000057 | +0.00% | ||
| May 1, 1 AM | $0.000057 | +0.00% | ||
| May 1, 12 AM | $0.000057 | +0.00% | ||
| Apr 30, 11 PM | $0.000057 | +0.00% | ||
| Apr 30, 10 PM | $0.000057 | +0.00% | ||
| Apr 30, 9 PM | $0.000057 | +0.00% | ||
| Apr 30, 8 PM | $0.000057 | +0.00% | ||
| Apr 30, 7 PM | $0.000057 | +0.00% | ||
| Apr 30, 6 PM | $0.000057 | +0.00% | ||
| Apr 30, 5 PM | $0.000057 | +0.00% | ||
| Apr 30, 4 PM | $0.000057 | +0.00% | ||
| Apr 30, 3 PM | $0.000057 | +0.00% | ||
| Apr 30, 2 PM | $0.000057 | +0.00% | ||
| Apr 30, 1 PM | $0.000057 | +0.00% | ||
| Apr 30, 12 PM | $0.000057 | +0.00% | ||
| Apr 30, 11 AM | $0.000057 | +0.00% | ||
| Apr 30, 10 AM | $0.000057 | +0.00% | ||
| Apr 30, 9 AM | $0.000057 | +0.00% | ||
| Apr 30, 8 AM | $0.000057 | +0.00% | ||
| Apr 30, 7 AM | $0.000057 | +0.00% | ||
| Apr 30, 6 AM | $0.000057 | +0.00% | ||
| Apr 30, 5 AM | $0.000057 | +0.00% | ||
| Apr 30, 4 AM | $0.000057 | +1.97% | ||
| Apr 30, 3 AM | $0.0000559 | +0.00% | ||
| Apr 30, 2 AM | $0.0000559 | -0.71% | ||
| Apr 30, 1 AM | $0.0000563 | +0.00% | ||