Astra Protocol Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000549
+0.00%
$ 54,900 $ 19
May 1, 4 PM $ 0.0000549
+0.00%
$ 54,900 $ 19
May 1, 3 PM $ 0.0000549
+4.37%
$ 54,900 $ 19
May 1, 2 PM $ 0.0000526
+0.00%
$ 52,600 $ 17
May 1, 1 PM $ 0.0000526
+0.00%
$ 52,600 $ 17
May 1, 12 PM $ 0.0000526
+0.00%
$ 52,600 $ 17
May 1, 6 AM $ 0.000057
+0.00%
$ 57,000 $ 1
May 1, 5 AM $ 0.000057
+0.00%
$ 57,000 $ 1
May 1, 4 AM $ 0.000057
+0.00%
$ 57,000 $ 3
May 1, 3 AM $ 0.000057
+0.00%
$ 57,000 $ 3
May 1, 2 AM $ 0.000057
+0.00%
$ 57,000 $ 3
May 1, 1 AM $ 0.000057
+0.00%
$ 57,000 $ 7
May 1, 12 AM $ 0.000057
+0.00%
$ 57,000 $ 7
Apr 30, 11 PM $ 0.000057
+0.00%
$ 57,000 $ 7
Apr 30, 10 PM $ 0.000057
+0.00%
$ 57,000 $ 7
Apr 30, 9 PM $ 0.000057
+0.00%
$ 57,000 $ 7
Apr 30, 8 PM $ 0.000057
+0.00%
$ 57,000 $ 8
Apr 30, 7 PM $ 0.000057
+0.00%
$ 57,000 $ 10
Apr 30, 6 PM $ 0.000057
+0.00%
$ 57,000 $ 17
Apr 30, 5 PM $ 0.000057
+0.00%
$ 57,000 $ 17
Apr 30, 4 PM $ 0.000057
+0.00%
$ 57,000 $ 17
Apr 30, 3 PM $ 0.000057
+0.00%
$ 57,000 $ 37
Apr 30, 2 PM $ 0.000057
+0.00%
$ 57,000 $ 37
Apr 30, 1 PM $ 0.000057
+0.00%
$ 57,000 $ 68
Apr 30, 12 PM $ 0.000057
+0.00%
$ 57,000 $ 68
Apr 30, 11 AM $ 0.000057
+0.00%
$ 57,000 $ 68
Apr 30, 10 AM $ 0.000057
+0.00%
$ 57,000 $ 68
Apr 30, 9 AM $ 0.000057
+0.00%
$ 57,000 $ 68
Apr 30, 8 AM $ 0.000057
+0.00%
$ 57,000 $ 68
Apr 30, 7 AM $ 0.000057
+0.00%
$ 57,000 $ 68
Apr 30, 6 AM $ 0.000057
+0.00%
$ 57,000 $ 68
Apr 30, 5 AM $ 0.000057
+0.00%
$ 57,000 $ 67
Apr 30, 4 AM $ 0.000057
+1.97%
$ 57,000 $ 65
Apr 30, 3 AM $ 0.0000559
+0.00%
$ 55,900 $ 65
Apr 30, 2 AM $ 0.0000559
-0.71%
$ 55,900 $ 65
Apr 30, 1 AM $ 0.0000563
+0.00%
$ 56,300 $ 62
Apr 30, 12 AM $ 0.0000563
+0.00%
$ 56,300 $ 62
Apr 29, 11 PM $ 0.0000563
+0.00%
$ 56,300 $ 62
Apr 29, 10 PM $ 0.0000563
+0.00%
$ 56,300 $ 62
Apr 29, 9 PM $ 0.0000563
+0.00%
$ 56,300 $ 62
Apr 29, 8 PM $ 0.0000563
+0.00%
$ 56,300 $ 60
Apr 29, 7 PM $ 0.0000563
-1.23%
$ 56,300 $ 58
Apr 29, 6 PM $ 0.000057
+0.00%
$ 57,000 $ 51
Apr 29, 5 PM $ 0.000057
+0.00%
$ 57,000 $ 51
Apr 29, 4 PM $ 0.000057
+0.00%
$ 57,000 $ 51
Apr 29, 3 PM $ 0.000057
+0.00%
$ 57,000 $ 32
Apr 29, 2 PM $ 0.000057
-1.89%
$ 57,000 $ 33
Apr 29, 1 PM $ 0.0000581
+0.00%
$ 58,100 $ 1
Apr 29, 12 PM $ 0.0000581
+0.00%
$ 58,100 $ 1
Apr 29, 11 AM $ 0.0000581
+0.00%
$ 58,100 $ 11