Astra Protocol Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000297
+0.03%
$ 297,400 $ 12,105
Mar 26, 9 AM $ 0.000297
+0.47%
$ 297,300 $ 12,111
Mar 26, 8 AM $ 0.000296
+4.40%
$ 295,921 $ 13,502
Mar 26, 7 AM $ 0.000283
-11.18%
$ 283,459 $ 13,663
Mar 26, 6 AM $ 0.000319
-6.48%
$ 319,140 $ 13,205
Mar 26, 5 AM $ 0.000341
+5.91%
$ 341,241 $ 11,964
Mar 26, 4 AM $ 0.000322
-0.03%
$ 322,400 $ 10,871
Mar 26, 3 AM $ 0.000322
+5.36%
$ 322,500 $ 10,782
Mar 26, 2 AM $ 0.000306
+1.73%
$ 306,100 $ 10,829
Mar 26, 1 AM $ 0.000304
+4.82%
$ 304,100 $ 10,674
Mar 26, 12 AM $ 0.00029
-3.30%
$ 290,120 $ 11,281
Mar 25, 11 PM $ 0.0003
+0.12%
$ 300,017 $ 11,215
Mar 25, 10 PM $ 0.0003
+0.61%
$ 299,653 $ 11,139
Mar 25, 9 PM $ 0.000298
+3.02%
$ 297,840 $ 11,304
Mar 25, 8 PM $ 0.000273
-5.68%
$ 272,800 $ 10,510
Mar 25, 7 PM $ 0.000299
+9.45%
$ 299,082 $ 10,778
Mar 25, 6 PM $ 0.000273
+16.57%
$ 273,251 $ 10,675
Mar 25, 5 PM $ 0.000234
-5.25%
$ 234,400 $ 9,678
Mar 25, 4 PM $ 0.000247
-5.54%
$ 247,400 $ 9,683
Mar 25, 3 PM $ 0.000262
+0.00%
$ 261,900 $ 171
Mar 25, 2 PM $ 0.000262
+0.00%
$ 261,900 $ 171
Mar 25, 1 PM $ 0.000258
+4.27%
$ 258,072 $ 9,752
Mar 25, 12 PM $ 0.000247
-4.28%
$ 247,500 $ 10,314
Mar 25, 11 AM $ 0.000259
+0.00%
$ 258,557 $ 10,282
Mar 25, 10 AM $ 0.000259
+0.10%
$ 258,557 $ 10,277
Mar 25, 9 AM $ 0.000258
-0.17%
$ 258,292 $ 10,305
Mar 25, 8 AM $ 0.000259
+4.59%
$ 258,745 $ 10,259
Mar 25, 7 AM $ 0.000247
-0.29%
$ 247,400 $ 9,805
Mar 25, 6 AM $ 0.000248
-1.28%
$ 248,113 $ 10,054
Mar 25, 5 AM $ 0.000251
+0.00%
$ 251,322 $ 10,004
Mar 25, 4 AM $ 0.000251
+0.00%
$ 251,322 $ 10,019
Mar 25, 3 AM $ 0.000251
+0.04%
$ 251,322 $ 10,005
Mar 25, 2 AM $ 0.000251
-0.04%
$ 251,226 $ 9,967
Mar 25, 1 AM $ 0.000251
-2.57%
$ 251,324 $ 9,924
Mar 25, 12 AM $ 0.000258
+0.00%
$ 257,951 $ 9,944
Mar 24, 11 PM $ 0.000258
-0.04%
$ 257,951 $ 10,046
Mar 24, 10 PM $ 0.000258
+2.67%
$ 258,048 $ 10,115
Mar 24, 9 PM $ 0.000251
+0.00%
$ 251,327 $ 9,934
Mar 24, 8 PM $ 0.000251
-1.27%
$ 251,329 $ 9,859
Mar 24, 7 PM $ 0.000255
+1.28%
$ 254,551 $ 9,760
Mar 24, 6 PM $ 0.000251
-1.26%
$ 251,340 $ 9,859
Mar 24, 5 PM $ 0.000255
+0.00%
$ 254,551 $ 9,825
Mar 24, 4 PM $ 0.000255
+0.00%
$ 254,551 $ 9,823
Mar 24, 3 PM $ 0.000255
+1.32%
$ 254,546 $ 10,204
Mar 24, 2 PM $ 0.000251
+0.57%
$ 251,235 $ 10,246
Mar 24, 1 PM $ 0.000253
-4.46%
$ 252,673 $ 10,821
Mar 24, 12 PM $ 0.000264
-2.24%
$ 264,472 $ 10,303
Mar 24, 11 AM $ 0.000271
+2.29%
$ 270,532 $ 10,347
Mar 24, 10 AM $ 0.000264
+0.00%
$ 264,471 $ 10,351
Mar 24, 9 AM $ 0.000264
-0.07%
$ 264,472 $ 10,272