Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Protocol Historical Data

ASTRA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.00127
-4.32%
$1.27 million $112,107
Apr 12, 2025 $0.00133
-1.00%
$1.33 million $111,615
Apr 11, 2025 $0.00136
+4.95%
$1.36 million $82,388
Apr 10, 2025 $0.0013
+30.69%
$1.3 million $123,036
Apr 9, 2025 $0.000992
+1.06%
$991,589 $41,243
Apr 8, 2025 $0.000981
-5.36%
$981,229 $18,248
Apr 7, 2025 $0.00104
-3.54%
$1.04 million $16,288
Apr 6, 2025 $0.00107
-19.74%
$1.07 million $19,132
Apr 5, 2025 $0.00135
+25.02%
$1.35 million $39,346
Apr 4, 2025 $0.00108
+5.10%
$1.08 million $6,565
Apr 3, 2025 $0.00103
+4.58%
$1.03 million $18,524
Apr 2, 2025 $0.000985
+2.51%
$984,957 $8,429
Apr 1, 2025 $0.000961
+6.84%
$960,963 $5,422
Mar 31, 2025 $0.000899
+2.80%
$899,482 $3,044
Mar 30, 2025 $0.000875
-0.69%
$874,773 $3,105
Mar 29, 2025 $0.000881
-3.74%
$880,832 $5,763
Mar 28, 2025 $0.000921
-1.08%
$920,680 $3,642
Mar 27, 2025 $0.000923
-7.46%
$923,033 $12,426
Mar 26, 2025 $0.000997
-0.01%
$997,493 $9,158
Mar 25, 2025 $0.000998
+9.02%
$997,621 $8,968
Mar 24, 2025 $0.000915
-1.12%
$915,093 $5,704
Mar 23, 2025 $0.000925
-6.03%
$925,431 $3,842
Mar 22, 2025 $0.000985
-0.21%
$984,831 $4,968
Mar 21, 2025 $0.000987
-7.68%
$986,920 $30,878
Mar 20, 2025 $0.00107
-3.41%
$1.07 million $5,244
Mar 19, 2025 $0.00112
+8.90%
$1.12 million $2,911
Mar 18, 2025 $0.00103
-1.29%
$1.03 million $2,667
Mar 17, 2025 $0.00104
+2.02%
$1.04 million $11,475
Mar 16, 2025 $0.00102
-11.56%
$1.02 million $13,693
Mar 15, 2025 $0.00115
+6.40%
$1.15 million $1,909
Mar 14, 2025 $0.00106
+13.23%
$1.06 million $10,531
Mar 13, 2025 $0.00094
-2.09%
$940,380 $7,571
Mar 12, 2025 $0.00119
+30.04%
$1.19 million $6,874
Mar 11, 2025 $0.000911
-5.72%
$911,260 $7,824
Mar 10, 2025 $0.000967
-4.06%
$966,518 $6,062
Mar 9, 2025 $0.00107
-19.50%
$1.07 million $8,130
Mar 8, 2025 $0.00133
+1.91%
$1.33 million $15,038
Mar 7, 2025 $0.0013
-5.34%
$1.3 million $5,168
Mar 6, 2025 $0.00138
+7.20%
$1.38 million $6,305
Mar 5, 2025 $0.00128
-10.29%
$1.28 million $2,349
Mar 4, 2025 $0.00143
+2.39%
$1.43 million $19,650
Mar 3, 2025 $0.0014
+0.51%
$1.4 million $22,093
Mar 2, 2025 $0.00147
+9.31%
$1.47 million $7,226
Mar 1, 2025 $0.00135
+13.14%
$1.35 million $3,404
Feb 28, 2025 $0.00121
-18.37%
$1.21 million $17,100
Feb 27, 2025 $0.00148
+40.78%
$1.48 million $4,044
Feb 26, 2025 $0.00105
-3.91%
$1.05 million $28,046
Feb 25, 2025 $0.00109
-10.08%
$1.09 million $13,416
Feb 24, 2025 $0.00122
-4.00%
$1.22 million $8,426
Feb 23, 2025 $0.00127
+1.15%
$1.27 million $3,150