Astra Protocol Historical Data

ASTRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0000563
+0.00%
$ 56,300 $ 62
Apr 29, 11 PM $ 0.0000563
+0.00%
$ 56,300 $ 62
Apr 29, 10 PM $ 0.0000563
+0.00%
$ 56,300 $ 62
Apr 29, 9 PM $ 0.0000563
+0.00%
$ 56,300 $ 62
Apr 29, 8 PM $ 0.0000563
+0.00%
$ 56,300 $ 60
Apr 29, 7 PM $ 0.0000563
-1.23%
$ 56,300 $ 58
Apr 29, 6 PM $ 0.000057
+0.00%
$ 57,000 $ 51
Apr 29, 5 PM $ 0.000057
+0.00%
$ 57,000 $ 51
Apr 29, 4 PM $ 0.000057
+0.00%
$ 57,000 $ 51
Apr 29, 3 PM $ 0.000057
+0.00%
$ 57,000 $ 32
Apr 29, 2 PM $ 0.000057
-1.89%
$ 57,000 $ 33
Apr 29, 1 PM $ 0.0000581
+0.00%
$ 58,100 $ 1
Apr 29, 12 PM $ 0.0000581
+0.00%
$ 58,100 $ 1
Apr 29, 11 AM $ 0.0000581
+0.00%
$ 58,100 $ 11
Apr 29, 10 AM $ 0.0000581
+0.00%
$ 58,100 $ 36
Apr 29, 9 AM $ 0.0000581
+0.00%
$ 58,100 $ 38
Apr 29, 8 AM $ 0.0000581
+0.00%
$ 58,100 $ 66
Apr 29, 7 AM $ 0.0000581
+0.00%
$ 58,100 $ 74
Apr 29, 6 AM $ 0.0000581
+0.00%
$ 58,100 $ 85
Apr 29, 5 AM $ 0.0000581
+0.00%
$ 58,100 $ 85
Apr 29, 4 AM $ 0.0000581
+0.00%
$ 58,100 $ 85
Apr 29, 3 AM $ 0.0000581
+0.00%
$ 58,100 $ 96
Apr 29, 2 AM $ 0.0000581
+0.00%
$ 58,100 $ 97
Apr 29, 1 AM $ 0.0000581
+0.00%
$ 58,100 $ 99
Apr 29, 12 AM $ 0.0000581
+0.00%
$ 58,100 $ 99
Apr 28, 11 PM $ 0.0000581
+0.00%
$ 58,100 $ 100
Apr 28, 10 PM $ 0.0000581
+0.00%
$ 58,100 $ 103
Apr 28, 9 PM $ 0.0000581
+0.00%
$ 58,100 $ 114
Apr 28, 8 PM $ 0.0000581
+0.00%
$ 58,100 $ 138
Apr 28, 7 PM $ 0.0000581
+0.00%
$ 58,100 $ 193
Apr 28, 6 PM $ 0.0000581
+0.00%
$ 58,100 $ 193
Apr 28, 5 PM $ 0.0000581
+0.00%
$ 58,100 $ 193
Apr 28, 4 PM $ 0.0000581
+0.00%
$ 58,100 $ 193
Apr 28, 3 PM $ 0.0000581
+0.52%
$ 58,100 $ 204
Apr 28, 2 PM $ 0.0000578
+0.00%
$ 57,800 $ 205
Apr 28, 1 PM $ 0.0000578
+0.00%
$ 57,800 $ 205
Apr 28, 12 PM $ 0.0000578
-2.03%
$ 57,800 $ 216
Apr 28, 11 AM $ 0.0000578
-5.71%
$ 57,800 $ 206
Apr 28, 9 AM $ 0.000058
+0.00%
$ 58,000 $ 215
Apr 28, 8 AM $ 0.000058
+0.35%
$ 58,000 $ 215
Apr 28, 7 AM $ 0.0000578
+0.00%
$ 57,800 $ 208
Apr 28, 6 AM $ 0.0000578
+0.00%
$ 57,800 $ 202
Apr 28, 5 AM $ 0.0000578
+0.00%
$ 57,800 $ 202
Apr 28, 4 AM $ 0.0000578
+0.17%
$ 57,800 $ 202
Apr 28, 3 AM $ 0.0000577
+0.00%
$ 57,700 $ 191
Apr 28, 2 AM $ 0.0000577
+1.41%
$ 57,700 $ 190
Apr 28, 1 AM $ 0.0000569
+0.00%
$ 56,900 $ 188
Apr 28, 12 AM $ 0.0000569
-0.18%
$ 56,900 $ 188
Apr 27, 11 PM $ 0.000057
+0.00%
$ 57,000 $ 187
Apr 27, 10 PM $ 0.0000533
+0.00%
$ 53,300 $ 176