Astra Protocol Historical Data

ASTRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000581
+0.00%
$ 58,100 $ 36
Apr 29, 9 AM $ 0.0000581
+0.00%
$ 58,100 $ 38
Apr 29, 8 AM $ 0.0000581
+0.00%
$ 58,100 $ 66
Apr 29, 7 AM $ 0.0000581
+0.00%
$ 58,100 $ 74
Apr 29, 6 AM $ 0.0000581
+0.00%
$ 58,100 $ 85
Apr 29, 5 AM $ 0.0000581
+0.00%
$ 58,100 $ 85
Apr 29, 4 AM $ 0.0000581
+0.00%
$ 58,100 $ 85
Apr 29, 3 AM $ 0.0000581
+0.00%
$ 58,100 $ 96
Apr 29, 2 AM $ 0.0000581
+0.00%
$ 58,100 $ 97
Apr 29, 1 AM $ 0.0000581
+0.00%
$ 58,100 $ 99
Apr 29, 12 AM $ 0.0000581
+0.00%
$ 58,100 $ 99
Apr 28, 11 PM $ 0.0000581
+0.00%
$ 58,100 $ 100
Apr 28, 10 PM $ 0.0000581
+0.00%
$ 58,100 $ 103
Apr 28, 9 PM $ 0.0000581
+0.00%
$ 58,100 $ 114
Apr 28, 8 PM $ 0.0000581
+0.00%
$ 58,100 $ 138
Apr 28, 7 PM $ 0.0000581
+0.00%
$ 58,100 $ 193
Apr 28, 6 PM $ 0.0000581
+0.00%
$ 58,100 $ 193
Apr 28, 5 PM $ 0.0000581
+0.00%
$ 58,100 $ 193
Apr 28, 4 PM $ 0.0000581
+0.00%
$ 58,100 $ 193
Apr 28, 3 PM $ 0.0000581
+0.52%
$ 58,100 $ 204
Apr 28, 2 PM $ 0.0000578
+0.00%
$ 57,800 $ 205
Apr 28, 1 PM $ 0.0000578
+0.00%
$ 57,800 $ 205
Apr 28, 12 PM $ 0.0000578
-2.03%
$ 57,800 $ 216
Apr 28, 11 AM $ 0.0000578
-5.71%
$ 57,800 $ 206
Apr 28, 9 AM $ 0.000058
+0.00%
$ 58,000 $ 215
Apr 28, 8 AM $ 0.000058
+0.35%
$ 58,000 $ 215
Apr 28, 7 AM $ 0.0000578
+0.00%
$ 57,800 $ 208
Apr 28, 6 AM $ 0.0000578
+0.00%
$ 57,800 $ 202
Apr 28, 5 AM $ 0.0000578
+0.00%
$ 57,800 $ 202
Apr 28, 4 AM $ 0.0000578
+0.17%
$ 57,800 $ 202
Apr 28, 3 AM $ 0.0000577
+0.00%
$ 57,700 $ 191
Apr 28, 2 AM $ 0.0000577
+1.41%
$ 57,700 $ 190
Apr 28, 1 AM $ 0.0000569
+0.00%
$ 56,900 $ 188
Apr 28, 12 AM $ 0.0000569
-0.18%
$ 56,900 $ 188
Apr 27, 11 PM $ 0.000057
+0.00%
$ 57,000 $ 187
Apr 27, 10 PM $ 0.0000533
+0.00%
$ 53,300 $ 176
Apr 27, 9 PM $ 0.0000533
+0.00%
$ 53,300 $ 176
Apr 27, 8 PM $ 0.0000514
+1.18%
$ 51,400 $ 132
Apr 27, 7 PM $ 0.0000508
+0.00%
$ 50,800 $ 166
Apr 27, 6 PM $ 0.0000508
+0.00%
$ 50,800 $ 166
Apr 27, 5 PM $ 0.0000508
+0.00%
$ 50,800 $ 168
Apr 27, 4 PM $ 0.0000508
+0.00%
$ 50,800 $ 185
Apr 27, 3 PM $ 0.0000508
+0.00%
$ 50,800 $ 187
Apr 27, 2 PM $ 0.0000508
+0.00%
$ 50,800 $ 212
Apr 27, 1 PM $ 0.0000508
+4.31%
$ 50,800 $ 213
Apr 27, 10 AM $ 0.0000499
+0.00%
$ 49,900 $ 144
Apr 27, 9 AM $ 0.0000499
+0.00%
$ 49,900 $ 144
Apr 27, 8 AM $ 0.0000499
+0.00%
$ 49,900 $ 144
Apr 27, 7 AM $ 0.0000499
-2.35%
$ 49,900 $ 151
Apr 27, 6 AM $ 0.0000511
+0.00%
$ 51,100 $ 146