Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Protocol Historical Data

ASTRA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $0.0000563
+0.00%
$56,300 $62
Apr 29, 11 PM $0.0000563
+0.00%
$56,300 $62
Apr 29, 10 PM $0.0000563
+0.00%
$56,300 $62
Apr 29, 9 PM $0.0000563
+0.00%
$56,300 $62
Apr 29, 8 PM $0.0000563
+0.00%
$56,300 $60
Apr 29, 7 PM $0.0000563
-1.23%
$56,300 $58
Apr 29, 6 PM $0.000057
+0.00%
$57,000 $51
Apr 29, 5 PM $0.000057
+0.00%
$57,000 $51
Apr 29, 4 PM $0.000057
+0.00%
$57,000 $51
Apr 29, 3 PM $0.000057
+0.00%
$57,000 $32
Apr 29, 2 PM $0.000057
-1.89%
$57,000 $33
Apr 29, 1 PM $0.0000581
+0.00%
$58,100 $1
Apr 29, 12 PM $0.0000581
+0.00%
$58,100 $1
Apr 29, 11 AM $0.0000581
+0.00%
$58,100 $11
Apr 29, 10 AM $0.0000581
+0.00%
$58,100 $36
Apr 29, 9 AM $0.0000581
+0.00%
$58,100 $38
Apr 29, 8 AM $0.0000581
+0.00%
$58,100 $66
Apr 29, 7 AM $0.0000581
+0.00%
$58,100 $74
Apr 29, 6 AM $0.0000581
+0.00%
$58,100 $85
Apr 29, 5 AM $0.0000581
+0.00%
$58,100 $85
Apr 29, 4 AM $0.0000581
+0.00%
$58,100 $85
Apr 29, 3 AM $0.0000581
+0.00%
$58,100 $96
Apr 29, 2 AM $0.0000581
+0.00%
$58,100 $97
Apr 29, 1 AM $0.0000581
+0.00%
$58,100 $99
Apr 29, 12 AM $0.0000581
+0.00%
$58,100 $99
Apr 28, 11 PM $0.0000581
+0.00%
$58,100 $100
Apr 28, 10 PM $0.0000581
+0.00%
$58,100 $103
Apr 28, 9 PM $0.0000581
+0.00%
$58,100 $114
Apr 28, 8 PM $0.0000581
+0.00%
$58,100 $138
Apr 28, 7 PM $0.0000581
+0.00%
$58,100 $193
Apr 28, 6 PM $0.0000581
+0.00%
$58,100 $193
Apr 28, 5 PM $0.0000581
+0.00%
$58,100 $193
Apr 28, 4 PM $0.0000581
+0.00%
$58,100 $193
Apr 28, 3 PM $0.0000581
+0.52%
$58,100 $204
Apr 28, 2 PM $0.0000578
+0.00%
$57,800 $205
Apr 28, 1 PM $0.0000578
+0.00%
$57,800 $205
Apr 28, 12 PM $0.0000578
-2.03%
$57,800 $216
Apr 28, 11 AM $0.0000578
-5.71%
$57,800 $206
Apr 28, 9 AM $0.000058
+0.00%
$58,000 $215
Apr 28, 8 AM $0.000058
+0.35%
$58,000 $215
Apr 28, 7 AM $0.0000578
+0.00%
$57,800 $208
Apr 28, 6 AM $0.0000578
+0.00%
$57,800 $202
Apr 28, 5 AM $0.0000578
+0.00%
$57,800 $202
Apr 28, 4 AM $0.0000578
+0.17%
$57,800 $202
Apr 28, 3 AM $0.0000577
+0.00%
$57,700 $191
Apr 28, 2 AM $0.0000577
+1.41%
$57,700 $190
Apr 28, 1 AM $0.0000569
+0.00%
$56,900 $188
Apr 28, 12 AM $0.0000569
-0.18%
$56,900 $188
Apr 27, 11 PM $0.000057
+0.00%
$57,000 $187
Apr 27, 10 PM $0.0000533
+0.00%
$53,300 $176