Coinranking
Astra Protocol Historical Data
ASTRA
Page 9
| Date | | |
|---|---|---|
| Mar 24, 9 AM | $ 0.000264 | -0.07% |
| Mar 24, 8 AM | $ 0.000265 | -2.24% |
| Mar 24, 7 AM | $ 0.000265 | -0.03% |
| Mar 24, 6 AM | $ 0.000271 | +0.00% |
| Mar 24, 5 AM | $ 0.000271 | +0.03% |
| Mar 24, 4 AM | $ 0.000271 | -0.04% |
| Mar 24, 3 AM | $ 0.000271 | -0.04% |
| Mar 24, 2 AM | $ 0.000271 | +0.00% |
| Mar 24, 1 AM | $ 0.000271 | -3.48% |
| Mar 24, 12 AM | $ 0.000281 | -2.81% |
| Mar 23, 11 PM | $ 0.000289 | +0.00% |
| Mar 23, 10 PM | $ 0.000289 | +2.82% |
| Mar 23, 9 PM | $ 0.000281 | -2.74% |
| Mar 23, 8 PM | $ 0.000289 | +9.17% |
| Mar 23, 7 PM | $ 0.000265 | +0.07% |
| Mar 23, 6 PM | $ 0.000276 | +4.41% |
| Mar 23, 5 PM | $ 0.000265 | -2.73% |
| Mar 23, 4 PM | $ 0.000272 | -0.29% |
| Mar 23, 3 PM | $ 0.000273 | -6.09% |
| Mar 23, 2 PM | $ 0.00029 | +12.75% |
| Mar 23, 1 PM | $ 0.000258 | +2.22% |
| Mar 23, 12 PM | $ 0.000252 | -2.21% |
| Mar 23, 11 AM | $ 0.000252 | +0.04% |
| Mar 23, 10 AM | $ 0.000252 | -2.28% |
| Mar 23, 9 AM | $ 0.000258 | -0.69% |
| Mar 23, 8 AM | $ 0.00026 | +3.01% |
| Mar 23, 7 AM | $ 0.000252 | +0.00% |
| Mar 23, 6 AM | $ 0.000252 | -2.59% |
| Mar 23, 5 AM | $ 0.000259 | +2.66% |
| Mar 23, 4 AM | $ 0.000259 | -1.71% |
| Mar 23, 3 AM | $ 0.000263 | +4.56% |
| Mar 23, 2 AM | $ 0.000252 | -0.08% |
| Mar 23, 1 AM | $ 0.000252 | +0.08% |
| Mar 23, 12 AM | $ 0.000252 | -2.59% |
| Mar 22, 11 PM | $ 0.000259 | +2.66% |
| Mar 22, 10 PM | $ 0.000252 | -2.85% |
| Mar 22, 9 PM | $ 0.000259 | -0.08% |
| Mar 22, 8 PM | $ 0.000252 | +0.00% |
| Mar 22, 7 PM | $ 0.000252 | -1.49% |
| Mar 22, 6 PM | $ 0.000256 | +1.55% |
| Mar 22, 5 PM | $ 0.000252 | -4.18% |
| Mar 22, 4 PM | $ 0.000263 | +0.34% |
| Mar 22, 3 PM | $ 0.000262 | +2.18% |
| Mar 22, 2 PM | $ 0.000256 | -2.06% |
| Mar 22, 1 PM | $ 0.000262 | +2.66% |
| Mar 22, 12 PM | $ 0.000255 | +0.00% |
| Mar 22, 11 AM | $ 0.000255 | -2.89% |
| Mar 22, 10 AM | $ 0.000263 | +0.04% |
| Mar 22, 9 AM | $ 0.000262 | +2.17% |
| Mar 22, 8 AM | $ 0.000257 | +0.04% |