Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Protocol Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.0000254
+0.00%
$25,373 $0
May 19, 2026 $0.0000545
-1.18%
$54,500 $106
May 18, 2026 $0.0000641
-1.04%
$64,115 $31
May 17, 2026 $0.000039
-2.50%
$-- $225
May 16, 2026 $0.0000559
+655.41%
$55,900 $319
May 15, 2026 $0.0₅74
-71.76%
$7,400 $377
May 14, 2026 $0.0000329
-56.71%
$32,900 $645
May 13, 2026 $0.000076
+28.81%
$76,000 $1,457
May 12, 2026 $0.000059
+0.00%
$59,000 $8
May 11, 2026 $0.000059
+10.07%
$59,000 $72
May 10, 2026 $0.0000536
+2.43%
$53,600 $94
May 9, 2026 $0.0000523
+7.89%
$52,327 $84
May 8, 2026 $0.0000485
-7.09%
$48,500 $67
May 7, 2026 $0.0000522
+0.97%
$52,200 $32
May 6, 2026 $0.0000517
-2.64%
$51,700 $24
May 5, 2026 $0.0000531
+4.12%
$53,100 $23
May 4, 2026 $0.000051
-2.67%
$51,000 $467
May 3, 2026 $0.0000527
+0.00%
$-- $2
May 2, 2026 $0.0000527
-5.56%
$52,700 $14
May 1, 2026 $0.0000558
-2.11%
$55,800 $24
Apr 30, 2026 $0.000057
+1.24%
$57,000 $7
Apr 29, 2026 $0.0000563
-3.10%
$56,300 $62
Apr 28, 2026 $0.0000581
+1.93%
$58,100 $100
Apr 27, 2026 $0.000057
+11.55%
$57,000 $187
Apr 26, 2026 $0.0000511
-2.48%
$51,100 $147
Apr 25, 2026 $0.0000524
-1.13%
$52,400 $68
Apr 24, 2026 $0.000053
-9.09%
$53,000 $104
Apr 23, 2026 $0.0000583
-9.75%
$58,300 $122
Apr 22, 2026 $0.0000646
-3.58%
$64,600 $160
Apr 21, 2026 $0.00007
-9.91%
$70,000 $248
Apr 20, 2026 $0.0000777
+6.88%
$77,700 $255
Apr 19, 2026 $0.0000727
-17.20%
$72,700 $213
Apr 18, 2026 $0.0000878
+8.00%
$87,800 $48
Apr 17, 2026 $0.0000813
-7.72%
$81,300 $111
Apr 16, 2026 $0.0000881
+8.50%
$88,100 $579
Apr 15, 2026 $0.0000701
-8.49%
$70,100 $121
Apr 14, 2026 $0.0000766
+1.86%
$76,600 $110
Apr 13, 2026 $0.0000752
-53.52%
$75,200 $242
Apr 12, 2026 $0.000162
+69.86%
$161,710 $277
Apr 11, 2026 $0.0000952
+12.00%
$95,200 $258
Apr 10, 2026 $0.0000812
-2.99%
$81,200 $804
Apr 9, 2026 $0.0000837
-10.00%
$83,700 $296
Apr 8, 2026 $0.000093
+117.29%
$93,000 $425
Apr 7, 2026 $0.000055
+5.77%
$55,000 $1,929
Apr 6, 2026 $0.00005
+16.28%
$50,000 $5,423
Apr 5, 2026 $0.000043
+7.23%
$43,000 $5,371
Apr 4, 2026 $0.0000401
-7.82%
$40,100 $6,152
Apr 3, 2026 $0.0000435
-16.32%
$43,500 $5,277
Apr 2, 2026 $0.000052
-16.02%
$51,986 $6,603
Apr 1, 2026 $0.0000619
-76.49%
$61,900 $2,726
Download