Astra Protocol Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000952
+0.00%
$ 95,200 $ 422
Today, at 4 PM $ 0.0000952
-0.63%
$ 95,200 $ 440
Today, at 3 PM $ 0.0000958
+0.00%
$ 95,800 $ 1,039
Today, at 2 PM $ 0.0000958
+0.00%
$ 95,800 $ 1,039
Today, at 1 PM $ 0.0000958
+0.00%
$ 95,800 $ 1,042
Today, at 12 PM $ 0.0000958
+0.00%
$ 95,800 $ 1,048
Today, at 11 AM $ 0.0000958
+3.01%
$ 95,800 $ 1,051
Today, at 10 AM $ 0.000093
+0.00%
$ 93,000 $ 1,040
Today, at 9 AM $ 0.000093
+2.42%
$ 93,000 $ 1,040
Today, at 8 AM $ 0.0000908
+0.00%
$ 90,800 $ 1,011
Today, at 7 AM $ 0.0000908
+0.00%
$ 90,800 $ 1,025
Today, at 6 AM $ 0.0000908
+0.00%
$ 90,800 $ 1,025
Today, at 5 AM $ 0.0000908
+0.00%
$ 90,800 $ 1,031
Today, at 4 AM $ 0.0000908
+0.00%
$ 90,800 $ 1,031
Today, at 3 AM $ 0.0000908
+0.00%
$ 90,800 $ 1,031
Today, at 2 AM $ 0.0000908
+1.79%
$ 90,800 $ 1,031
Today, at 1 AM $ 0.0000892
-0.67%
$ 89,200 $ 1,010
Yesterday, at 12 AM $ 0.0000898
+5.65%
$ 89,800 $ 983
Yesterday, at 11 PM $ 0.0000812
+0.62%
$ 81,200 $ 804
Yesterday, at 10 PM $ 0.0000807
-0.98%
$ 80,700 $ 687
Yesterday, at 9 PM $ 0.0000815
-0.61%
$ 81,500 $ 684
Yesterday, at 8 PM $ 0.000082
+0.00%
$ 82,000 $ 667
Yesterday, at 7 PM $ 0.000082
+0.00%
$ 82,000 $ 674
Yesterday, at 6 PM $ 0.000082
+0.61%
$ 82,000 $ 676
Yesterday, at 5 PM $ 0.0000815
+1.62%
$ 81,500 $ 671
Yesterday, at 4 PM $ 0.0000815
+0.00%
$ 81,500 $ 50
Yesterday, at 3 PM $ 0.0000815
+0.00%
$ 81,500 $ 65
Yesterday, at 2 PM $ 0.0000815
+0.49%
$ 81,500 $ 99
Yesterday, at 1 PM $ 0.0000811
+2.53%
$ 81,100 $ 108
Yesterday, at 12 PM $ 0.0000791
-1.00%
$ 79,100 $ 106
Yesterday, at 11 AM $ 0.0000799
+0.00%
$ 79,900 $ 122
Yesterday, at 10 AM $ 0.0000799
+0.00%
$ 79,900 $ 162
Yesterday, at 9 AM $ 0.0000799
+0.00%
$ 79,900 $ 165
Yesterday, at 8 AM $ 0.0000799
-5.33%
$ 79,900 $ 170
Yesterday, at 7 AM $ 0.0000844
+0.00%
$ 84,400 $ 162
Yesterday, at 6 AM $ 0.0000844
+0.84%
$ 84,400 $ 174
Yesterday, at 5 AM $ 0.0000837
+0.00%
$ 83,700 $ 167
Yesterday, at 4 AM $ 0.0000837
+0.00%
$ 83,700 $ 176
Yesterday, at 3 AM $ 0.0000837
+0.00%
$ 83,700 $ 211
Yesterday, at 2 AM $ 0.0000837
+0.00%
$ 83,700 $ 218
Yesterday, at 1 AM $ 0.0000837
+0.00%
$ 83,700 $ 294
Apr 10, 12 AM $ 0.0000837
+0.00%
$ 83,700 $ 296
Apr 9, 11 PM $ 0.0000837
-0.95%
$ 83,700 $ 296
Apr 9, 10 PM $ 0.0000845
+0.00%
$ 84,500 $ 293
Apr 9, 9 PM $ 0.0000845
+0.00%
$ 84,500 $ 299
Apr 9, 8 PM $ 0.0000845
-2.31%
$ 84,500 $ 329
Apr 9, 7 PM $ 0.0000865
-0.92%
$ 86,500 $ 333
Apr 9, 6 PM $ 0.0000873
-1.02%
$ 87,300 $ 349
Apr 9, 5 PM $ 0.0000882
+0.00%
$ 88,200 $ 487
Apr 9, 4 PM $ 0.0000882
+13.51%
$ 88,200 $ 487
Download