Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Protocol Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 7 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 6 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 5 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 4 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 3 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 2 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 1 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 12 PM $0.0000254
+0.00%
$25,373 $0
Jul 7, 11 AM $0.0000254
+0.00%
$25,373 $0
Jul 7, 10 AM $0.0000254
+0.00%
$25,373 $0
Jul 7, 9 AM $0.0000254
+0.00%
$25,373 $0
Jul 7, 8 AM $0.0000254
+0.00%
$25,373 $0
Jul 7, 7 AM $0.0000254
+0.00%
$25,373 $0
May 19, 7 PM $0.0000545
-0.10%
$54,500 $106
May 19, 6 PM $0.0000545
-0.05%
$54,495 $106
May 19, 5 PM $0.0000546
+0.04%
$54,611 $106
May 19, 4 PM $0.0000545
+0.23%
$54,489 $105
May 19, 3 PM $0.0000544
+0.31%
$54,397 $105
May 19, 2 PM $0.0000543
-0.45%
$54,330 $105
May 19, 1 PM $0.0000544
-0.40%
$54,369 $105
May 19, 12 PM $0.0000546
+0.36%
$54,589 $105
May 19, 11 AM $0.0000545
+0.21%
$54,522 $106
May 19, 10 AM $0.0000546
+0.16%
$54,614 $105
May 19, 9 AM $0.0000545
-1.12%
$54,494 $106
May 19, 8 AM $0.000055
-0.39%
$55,017 $106
May 19, 7 AM $0.0000551
-0.01%
$55,128 $107
May 19, 6 AM $0.0000551
+0.15%
$55,063 $106
May 19, 5 AM $0.0000549
-0.18%
$54,902 $106
May 19, 4 AM $0.0000549
-0.10%
$54,919 $106
May 19, 3 AM $0.0000549
+0.10%
$54,872 $106
May 19, 2 AM $0.0000549
+0.05%
$54,924 $106
May 19, 1 AM $0.0000548
-0.52%
$54,819 $106
May 19, 12 AM $0.0000552
+0.00%
$55,153 $23
May 18, 6 PM $0.0000641
-0.44%
$64,115 $31
May 18, 5 PM $0.0000644
+0.28%
$64,360 $31
May 18, 4 PM $0.0000641
-0.53%
$64,064 $31
May 18, 3 PM $0.0000641
-0.53%
$64,146 $131
May 18, 2 PM $0.0000646
-0.67%
$64,627 $209
May 18, 1 PM $0.0000653
-0.81%
$65,313 $211
May 18, 12 PM $0.0000656
+0.49%
$65,553 $211
May 18, 11 AM $0.0000646
-0.04%
$64,644 $208
May 18, 10 AM $0.0000647
-0.10%
$64,666 $208
May 18, 9 AM $0.0000647
-0.07%
$64,703 $209
May 18, 8 AM $0.0000648
+0.09%
$64,792 $209
May 18, 7 AM $0.0000648
+0.15%
$64,839 $208
May 18, 6 AM $0.0000646
-0.32%
$64,580 $209
May 17, 1 PM $0.000039
+0.00%
$39,000 $225
May 17, 12 PM $0.000039
+0.00%
$39,000 $229
May 17, 11 AM $0.000039
+0.00%
$39,000 $229
Download