Coinranking
Astra Protocol Historical Data
ASTRA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6 | $0.0000254 | +0.00% | ||
| May 18 | $0.0000545 | -15.88% | ||
| May 11 | $0.0000559 | +4.29% | ||
| May 4 | $0.0000523 | -0.14% | ||
| Apr 27 | $0.0000527 | +3.13% | ||
| Apr 20 | $0.0000524 | -27.92% | ||
| Apr 13 | $0.0000878 | -45.74% | ||
| Apr 6 | $0.0000952 | +121.40% | ||
| Mar 30 | $0.0000401 | -84.54% | ||
| Mar 23 | $0.000256 | -1.08% | ||
| Mar 16 | $0.000259 | -12.88% | ||
| Mar 9 | $0.000297 | -12.41% | ||
| Mar 2 | $0.000348 | -0.75% | ||
| Feb 23 | $0.00035 | -21.14% | ||
| Feb 16 | $0.000452 | +9.18% | ||
| Feb 9 | $0.000438 | +2.31% | ||
| Feb 2 | $0.000418 | -11.66% | ||
| Jan 26 | $0.000544 | -9.04% | ||
| Jan 19 | $0.000701 | -1.46% | ||
| Jan 12 | $0.000721 | -2.41% | ||
| Jan 5 | $0.000666 | +9.68% | ||
| Dec 29 | $0.000647 | +0.04% | ||
| Dec 22 | $0.000665 | +19.38% | ||
| Dec 15 | $0.000548 | +3.30% | ||
| Dec 8 | $0.00053 | -25.58% | ||
| Dec 1 | $0.00077 | +8.51% | ||
| Nov 24 | $0.000713 | +0.98% | ||
| Nov 17 | $0.00068 | -4.11% | ||
| Nov 10 | $0.000681 | -23.64% | ||
| Nov 3 | $0.000904 | -18.83% | ||
| Oct 27 | $0.00119 | -25.45% | ||
| Oct 20 | $0.00169 | +38.16% | ||
| Oct 13 | $0.00124 | -14.29% | ||
| Oct 6 | $0.00113 | -21.57% | ||
| Sep 29 | $0.00156 | -11.66% | ||
| Sep 22 | $0.0019 | -19.81% | ||
| Sep 15 | $0.00282 | +1.48% | ||
| Sep 8 | $0.00268 | +26.71% | ||
| Sep 1 | $0.00195 | -6.10% | ||
| Aug 25 | $0.00206 | -12.83% | ||
| Aug 18 | $0.00252 | -3.85% | ||
| Aug 11 | $0.00262 | +4.66% | ||
| Aug 4 | $0.00264 | +49.39% | ||
| Jul 28 | $0.00197 | -21.35% | ||
| Jul 21 | $0.00232 | -19.06% | ||
| Jul 14 | $0.00271 | +14.01% | ||
| Jul 7 | $0.0022 | +5.59% | ||
| Jun 30 | $0.0021 | +60.94% | ||
| Jun 23 | $0.00141 | +8.78% | ||
| Jun 16 | $0.00131 | -6.80% | ||
Previous Next