The Gloop Verse Historical Data

GLOOP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00015
-0.43%
$ -- $ 21,997
Today, at 3 PM $ 0.000249
-30.91%
$ -- $ 30,768
Today, at 2 PM $ 0.00036
-3.82%
$ -- $ 40,639
Today, at 1 PM $ 0.000375
-9.57%
$ -- $ 40,614
Today, at 12 PM $ 0.000415
-18.61%
$ -- $ 43,540
Today, at 11 AM $ 0.000509
+2.08%
$ -- $ 55,085
Today, at 10 AM $ 0.000499
-5.01%
$ -- $ 71,781
Today, at 9 AM $ 0.000523
+15.95%
$ -- $ 100,043
Today, at 8 AM $ 0.000452
+0.91%
$ -- $ 103,034
Today, at 7 AM $ 0.000447
+0.91%
$ -- $ 127,795
Today, at 6 AM $ 0.000443
-1.86%
$ -- $ 153,450
Today, at 5 AM $ 0.000452
+9.64%
$ -- $ 181,695
Today, at 4 AM $ 0.000412
-5.95%
$ -- $ 188,243
Today, at 3 AM $ 0.000435
-0.32%
$ -- $ 234,228
Download