The Gloop Verse Historical Data

GLOOP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅18
-1.04%
$ -- $ 0
Jul 8, 2026 $ 0.0₅185
+0.10%
$ -- $ 0
Jul 7, 2026 $ 0.0₅195
+0.00%
$ -- $ 20
Jul 6, 2026 $ 0.0₅199
+0.00%
$ -- $ 8
Jun 29, 2026 $ 0.0₅191
+0.21%
$ -- $ 52
Jun 28, 2026 $ 0.0₅206
+0.77%
$ -- $ 117
Jun 27, 2026 $ 0.0₅211
+0.08%
$ -- $ 78
Jun 26, 2026 $ 0.0₅198
+0.94%
$ -- $ 35
Jun 25, 2026 $ 0.0₅177
-91.36%
$ -- $ 1,455
Jun 24, 2026 $ 0.0000222
-47.67%
$ -- $ 1,740
Jun 23, 2026 $ 0.0000417
-75.59%
$ -- $ 43,094
Jun 22, 2026 $ 0.000171
-6.79%
$ -- $ 109,792
Jun 21, 2026 $ 0.000184
+4.43%
$ -- $ 1,550
Jun 20, 2026 $ 0.000175
-13.46%
$ -- $ 44,231
Jun 19, 2026 $ 0.000203
+5.39%
$ -- $ 94,720
Jun 18, 2026 $ 0.000196
+26.89%
$ -- $ 99,151
Jun 17, 2026 $ 0.000154
-34.78%
$ -- $ 6,344
Jun 16, 2026 $ 0.000237
-45.60%
$ -- $ 41,362
Download