143^ POS TOLY ANIMALS VOOY Historical Data

4561.
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 2.21
+0.00%
$ -- $ 49,995
Dec 23, 2025 $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 22, 2025 $ 2.21
+0.00%
$ 2.21 million $ 59,994
Dec 21, 2025 $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 20, 2025 $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 19, 2025 $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 18, 2025 $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 17, 2025 $ 2.21
+0.00%
$ 2.21 million $ 97,185
Dec 16, 2025 $ 2.21
+0.00%
$ 2.21 million $ 79,992
Dec 15, 2025 $ 2.21
+0.00%
$ 2.21 million $ 59,994
Dec 14, 2025 $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 13, 2025 $ 2.21
+0.00%
$ 2.21 million $ 79,992
Dec 12, 2025 $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 11, 2025 $ 2.21
-9.60%
$ 2.21 million $ 69,993
Dec 10, 2025 $ 2.44
+10.62%
$ 2.44 million $ 164,646
Dec 9, 2025 $ 2.21
+0.00%
$ 2.21 million $ 499,307
Dec 8, 2025 $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 7, 2025 $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 6, 2025 $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 5, 2025 $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 4, 2025 $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 3, 2025 $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 2, 2025 $ 2.21
+0.00%
$ -- $ 396,774
Dec 1, 2025 $ 2.21
+0.00%
$ -- $ 700,172
Nov 30, 2025 $ 2.21
+0.00%
$ -- $ 350,851
Nov 29, 2025 $ 2.21
+0.00%
$ -- $ 901,702
Nov 28, 2025 $ 2.21
+0.00%
$ -- $ 901,079
Download