143^ POS TOLY ANIMALS VOOY Historical Data

4561. Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 5, 7 AM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 5, 6 AM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 5, 5 AM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 5, 4 AM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 5, 3 AM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 5, 2 AM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 5, 1 AM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 5, 12 AM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 4, 11 PM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 4, 10 PM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 4, 9 PM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 4, 8 PM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 4, 7 PM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 4, 6 PM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 4, 5 PM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 4, 4 PM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 4, 3 PM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 4, 2 PM $ 2.21
+0.00%
$ 2.21 million $ 631,137
Dec 4, 1 PM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 4, 12 PM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 4, 11 AM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 4, 10 AM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 4, 9 AM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 4, 8 AM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 4, 7 AM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 4, 6 AM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 4, 5 AM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 4, 4 AM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 4, 3 AM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 4, 2 AM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 4, 1 AM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 4, 12 AM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 3, 11 PM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 3, 10 PM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 3, 9 PM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 3, 8 PM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 3, 7 PM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 3, 6 PM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 3, 5 PM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 3, 4 PM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 3, 3 PM $ 2.21
+0.00%
$ 2.21 million $ 300,866
Dec 3, 2 PM $ 2.21
+0.00%
$ 2.21 million $ 396,774
Dec 3, 1 PM $ 2.21
+0.00%
$ 2.21 million $ 396,774
Dec 3, 12 PM $ 2.21
+0.00%
$ 2.21 million $ 396,774
Dec 3, 11 AM $ 2.21
+0.00%
$ 2.21 million $ 396,774
Dec 3, 10 AM $ 2.21
+0.00%
$ 2.21 million $ 396,774
Dec 3, 9 AM $ 2.21
+0.00%
$ 2.21 million $ 396,774
Dec 3, 8 AM $ 2.21
+0.00%
$ -- $ 396,774
Dec 3, 7 AM $ 2.21
+0.00%
$ -- $ 396,774