143^ POS TOLY ANIMALS VOOY Historical Data

4561. Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 22, 10 AM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 22, 9 AM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 22, 8 AM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 22, 7 AM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 22, 6 AM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 22, 5 AM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 22, 4 AM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 22, 3 AM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 22, 2 AM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 22, 1 AM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 22, 12 AM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 21, 11 PM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 21, 10 PM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 21, 9 PM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 21, 8 PM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 21, 7 PM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 21, 6 PM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 21, 5 PM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 21, 4 PM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 21, 3 PM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 21, 2 PM $ 2.21
+0.00%
$ 2.21 million $ 89,991
Dec 21, 1 PM $ 2.21
+0.00%
$ 2.21 million $ 187,943
Dec 21, 12 PM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 21, 11 AM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 21, 10 AM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 21, 9 AM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 21, 8 AM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 21, 7 AM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 21, 6 AM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 21, 5 AM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 21, 4 AM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 21, 3 AM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 21, 2 AM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 21, 1 AM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 21, 12 AM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 20, 11 PM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 20, 10 PM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 20, 9 PM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 20, 8 PM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 20, 7 PM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 20, 6 PM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 20, 5 PM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 20, 4 PM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 20, 3 PM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 20, 2 PM $ 2.21
+0.00%
$ 2.21 million $ 97,952
Dec 20, 1 PM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 20, 12 PM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 20, 11 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 20, 10 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993