143^ POS TOLY ANIMALS VOOY Historical Data

4561. Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 20, 8 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 20, 7 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 20, 6 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 20, 5 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 20, 4 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 20, 3 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 20, 2 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 20, 1 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 20, 12 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 19, 11 PM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 19, 10 PM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 19, 9 PM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 19, 8 PM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 19, 7 PM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 19, 6 PM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 19, 5 PM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 19, 4 PM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 19, 3 PM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 19, 2 PM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 19, 1 PM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 19, 12 PM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 19, 11 AM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 19, 10 AM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 19, 9 AM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 19, 8 AM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 19, 7 AM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 19, 6 AM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 19, 5 AM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 19, 4 AM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 19, 3 AM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 19, 2 AM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 19, 1 AM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 19, 12 AM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 18, 11 PM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 18, 10 PM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 18, 9 PM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 18, 8 PM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 18, 7 PM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 18, 6 PM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 18, 5 PM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 18, 4 PM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 18, 3 PM $ 2.21
+0.00%
$ 2.21 million $ 49,995
Dec 18, 2 PM $ 2.21
+0.00%
$ 2.21 million $ 147,180
Dec 18, 1 PM $ 2.21
+0.00%
$ 2.21 million $ 97,185
Dec 18, 12 PM $ 2.21
+0.00%
$ 2.21 million $ 97,185
Dec 18, 11 AM $ 2.21
+0.00%
$ 2.21 million $ 97,185
Dec 18, 10 AM $ 2.21
+0.00%
$ 2.21 million $ 97,185
Dec 18, 9 AM $ 2.21
+0.00%
$ 2.21 million $ 97,185
Dec 18, 8 AM $ 2.21
+0.00%
$ 2.21 million $ 97,185