143^ POS TOLY ANIMALS VOOY Historical Data

4561. Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 2.21
+0.00%
$ 2.21 million $ 79,992
Dec 14, 1 AM $ 2.21
+0.00%
$ 2.21 million $ 79,992
Dec 14, 12 AM $ 2.21
+0.00%
$ 2.21 million $ 79,992
Dec 13, 11 PM $ 2.21
+0.00%
$ 2.21 million $ 79,992
Dec 13, 10 PM $ 2.21
+0.00%
$ 2.21 million $ 79,992
Dec 13, 9 PM $ 2.21
+0.00%
$ 2.21 million $ 79,992
Dec 13, 8 PM $ 2.21
+0.00%
$ 2.21 million $ 79,992
Dec 13, 7 PM $ 2.21
+0.00%
$ 2.21 million $ 79,992
Dec 13, 6 PM $ 2.21
+0.00%
$ 2.21 million $ 79,992
Dec 13, 5 PM $ 2.21
+0.00%
$ 2.21 million $ 79,992
Dec 13, 4 PM $ 2.21
+0.00%
$ 2.21 million $ 79,992
Dec 13, 3 PM $ 2.21
+0.00%
$ 2.21 million $ 79,992
Dec 13, 2 PM $ 2.21
+0.00%
$ 2.21 million $ 79,992
Dec 13, 1 PM $ 2.21
+0.00%
$ 2.21 million $ 579,835
Dec 13, 12 PM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 13, 11 AM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 13, 10 AM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 13, 9 AM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 13, 8 AM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 13, 7 AM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 13, 6 AM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 13, 5 AM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 13, 4 AM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 13, 3 AM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 13, 2 AM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 13, 1 AM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 13, 12 AM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 12, 11 PM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 12, 10 PM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 12, 9 PM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 12, 8 PM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 12, 7 PM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 12, 6 PM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 12, 5 PM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 12, 4 PM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 12, 3 PM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 12, 2 PM $ 2.21
+0.00%
$ 2.21 million $ 499,843
Dec 12, 1 PM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 12, 12 PM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 12, 11 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 12, 10 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 12, 9 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 12, 8 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 12, 7 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 12, 6 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 12, 5 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 12, 4 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 12, 3 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 12, 2 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993
Dec 12, 1 AM $ 2.21
+0.00%
$ 2.21 million $ 69,993