143^ POS TOLY ANIMALS VOOY Historical Data

4561. Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 2.21
+0.00%
$ 2.21 million $ 499,307
Dec 9, 12 PM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 9, 11 AM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 9, 10 AM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 9, 9 AM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 9, 8 AM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 9, 7 AM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 9, 6 AM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 9, 5 AM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 9, 4 AM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 9, 3 AM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 9, 2 AM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 9, 1 AM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 9, 12 AM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 8, 11 PM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 8, 10 PM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 8, 9 PM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 8, 8 PM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 8, 7 PM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 8, 6 PM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 8, 5 PM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 8, 4 PM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 8, 3 PM $ 2.21
+0.00%
$ 2.21 million $ 99,996
Dec 8, 2 PM $ 2.21
+0.00%
$ 2.21 million $ 289,977
Dec 8, 1 PM $ 2.21
+0.00%
$ 2.21 million $ 289,977
Dec 8, 12 PM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 8, 11 AM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 8, 10 AM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 8, 9 AM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 8, 8 AM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 8, 7 AM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 8, 6 AM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 8, 5 AM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 8, 4 AM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 8, 3 AM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 8, 2 AM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 8, 1 AM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 8, 12 AM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 7, 11 PM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 7, 10 PM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 7, 9 PM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 7, 8 PM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 7, 7 PM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 7, 6 PM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 7, 5 PM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 7, 4 PM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 7, 3 PM $ 2.21
+0.00%
$ 2.21 million $ 189,981
Dec 7, 1 PM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 7, 12 PM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 7, 11 AM $ 2.21
+0.00%
$ 2.21 million $ 330,232