143^ POS TOLY ANIMALS VOOY Historical Data

4561. Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 7, 9 AM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 7, 8 AM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 7, 7 AM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 7, 6 AM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 7, 5 AM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 7, 4 AM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 7, 3 AM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 7, 2 AM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 7, 1 AM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 7, 12 AM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 6, 11 PM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 6, 10 PM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 6, 9 PM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 6, 8 PM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 6, 7 PM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 6, 6 PM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 6, 5 PM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 6, 4 PM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 6, 3 PM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 6, 2 PM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 6, 1 PM $ 2.21
+0.00%
$ 2.21 million $ 330,232
Dec 6, 12 PM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 6, 11 AM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 6, 10 AM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 6, 9 AM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 6, 8 AM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 6, 7 AM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 6, 6 AM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 6, 5 AM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 6, 4 AM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 6, 3 AM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 6, 2 AM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 6, 1 AM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 6, 12 AM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 5, 11 PM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 5, 10 PM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 5, 9 PM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 5, 8 PM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 5, 7 PM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 5, 6 PM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 5, 5 PM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 5, 4 PM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 5, 3 PM $ 2.21
+0.00%
$ 2.21 million $ 300,190
Dec 5, 2 PM $ 2.21
+0.00%
$ 2.21 million $ 300,196
Dec 5, 1 PM $ 2.21
+0.00%
$ 2.21 million $ 630,461
Dec 5, 12 PM $ 2.21
+0.00%
$ 2.21 million $ 630,461
Dec 5, 11 AM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 5, 10 AM $ 2.21
+0.00%
$ 2.21 million $ 330,271
Dec 5, 9 AM $ 2.21
+0.00%
$ 2.21 million $ 330,271