Sealchain Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 3, 2021 $ 0.00567
-4.15%
$ -- $ 51,510
Mar 2, 2021 $ 0.00592
+23.03%
$ -- $ 58,367
Mar 1, 2021 $ 0.00481
-69.45%
$ -- $ 43,086
Feb 28, 2021 $ 0.0157
+312.83%
$ -- $ 170,554
Feb 27, 2021 $ 0.00382
+8.49%
$ -- $ 37,356
Feb 26, 2021 $ 0.00352
-2.81%
$ -- $ 60,443
Feb 25, 2021 $ 0.00363
+228.14%
$ -- $ 50,503
Feb 24, 2021 $ 0.0011
+21.71%
$ -- $ 19,646
Feb 23, 2021 $ 0.000906
+0.01%
$ -- $ 41,503
Feb 22, 2021 $ 0.000906
+0.02%
$ -- $ 31,433
Feb 21, 2021 $ 0.000905
+0.11%
$ -- $ 14,902
Feb 20, 2021 $ 0.000904
+0.20%
$ -- $ 17,388
Feb 19, 2021 $ 0.000902
-30.66%
$ -- $ 11,367
Feb 18, 2021 $ 0.0013
+29.23%
$ -- $ 13,442
Feb 17, 2021 $ 0.00101
+0.26%
$ -- $ 12,402
Feb 16, 2021 $ 0.001
-16.31%
$ -- $ 21,154
Feb 15, 2021 $ 0.0012
+8.92%
$ -- $ 33,274
Feb 14, 2021 $ 0.0011
-0.33%
$ -- $ 22,766
Feb 13, 2021 $ 0.00111
+0.02%
$ -- $ 34,743
Feb 12, 2021 $ 0.00111
+10.09%
$ -- $ 26,083
Feb 11, 2021 $ 0.001
+11.26%
$ -- $ 26,485
Feb 10, 2021 $ 0.000903
-9.68%
$ -- $ 36,161
Feb 9, 2021 $ 0.001
+10.19%
$ -- $ 29,377
Feb 8, 2021 $ 0.000906
+0.23%
$ -- $ 15,688
Feb 7, 2021 $ 0.000904
-9.95%
$ -- $ 28,528
Feb 6, 2021 $ 0.001
-0.09%
$ -- $ 10,078
Feb 5, 2021 $ 0.001
+0.85%
$ -- $ 16,061
Feb 4, 2021 $ 0.000996
-0.06%
$ -- $ 14,736
Feb 3, 2021 $ 0.000996
+11.00%
$ -- $ 9,925
Feb 2, 2021 $ 0.000898
-0.10%
$ -- $ 9,692
Feb 1, 2021 $ 0.000899
-10.08%
$ -- $ 33,406
Jan 30, 2021 $ 0.000898
-0.11%
$ -- $ 19,634
Jan 29, 2021 $ 0.000899
+0.28%
$ -- $ 17,826
Jan 28, 2021 $ 0.000895
-1.04%
$ -- $ 12,040
Jan 27, 2021 $ 0.000904
-9.75%
$ -- $ 6,479
Jan 26, 2021 $ 0.001
+10.99%
$ -- $ 6,593
Jan 24, 2021 $ 0.000901
-9.98%
$ -- $ 5,927
Jan 23, 2021 $ 0.001
+0.05%
$ -- $ 10,569
Jan 22, 2021 $ 0.001
+0.67%
$ -- $ 11,153
Jan 21, 2021 $ 0.000993
-0.74%
$ -- $ 11,477
Jan 20, 2021 $ 0.001
-0.06%
$ -- $ 10,816
Jan 19, 2021 $ 0.001
-0.01%
$ -- $ 11,308
Jan 18, 2021 $ 0.001
+0.16%
$ -- $ 7,721
Jan 17, 2021 $ 0.000999
-0.09%
$ -- $ 9,371
Jan 16, 2021 $ 0.001
-8.91%
$ -- $ 13,594
Jan 15, 2021 $ 0.0011
+9.93%
$ -- $ 18,832
Jan 14, 2021 $ 0.000998
-0.13%
$ -- $ 13,370
Jan 13, 2021 $ 0.0011
+0.02%
$ -- $ 12,908
Jan 12, 2021 $ 0.001
-0.09%
$ -- $ 15,728
Download