Sealchain Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 152,963
Feb 2021 $ 0.0157
+1,474.82%
$ -- $ 849,096
Jan 2021 $ 0.000898
-18.40%
$ -- $ 485,641
Dec 2020 $ 0.0011
-47.56%
$ -- $ 455,561
Nov 2020 $ 0.0022
-46.26%
$ -- $ 915,628
Oct 2020 $ 0.0041
-0.19%
$ -- $ 720,366
Sep 2020 $ 0.0041
-26.81%
$ -- $ 1.7 million
Aug 2020 $ 0.00561
+55.57%
$ -- $ 1.84 million
Jul 2020 $ 0.00361
-14.17%
$ -- $ 860,850
Jun 2020 $ 0.0042
-14.32%
$ -- $ 724,644
May 2020 $ 0.00491
-29.89%
$ -- $ 2.41 million
Apr 2020 $ 0.007
-15.80%
$ -- $ 3.93 million
Mar 2020 $ 0.00831
-18.01%
$ -- $ 6.44 million
Feb 2020 $ 0.0101
+1.16%
$ -- $ 3.83 million
Jan 2020 $ 0.01
-9.57%
$ -- $ 2.87 million
Dec 2019 $ 0.0111
+32.77%
$ -- $ 1.64 million
Nov 2019 $ 0.00834
-59.07%
$ -- $ 7.98 million
Oct 2019 $ 0.0204
+0.56%
$ -- $ 8.61 million
Sep 2019 $ 0.0203
-62.38%
$ -- $ 11.29 million
Aug 2019 $ 0.0539
-79.23%
$ -- $ 47.74 million
Jul 2019 $ 0.26
+27.18%
$ -- $ 79.15 million
Download