Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sealchain Historical Data

SEAL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.00946
-39.37%
$-- $143,902
Nov 25, 2019 $0.0156
-6.71%
$-- $524,412
Nov 24, 2019 $0.0167
-1.67%
$-- $402,699
Nov 23, 2019 $0.017
-5.95%
$-- $258,323
Nov 22, 2019 $0.018
-10.33%
$-- $714,471
Nov 21, 2019 $0.02
+3.83%
$-- $485,209
Nov 20, 2019 $0.0193
-5.02%
$-- $200,642
Nov 19, 2019 $0.0203
-3.38%
$-- $321,171
Nov 18, 2019 $0.021
-5.35%
$-- $340,340
Nov 17, 2019 $0.0222
+0.38%
$-- $158,536
Nov 16, 2019 $0.0222
+10.30%
$-- $161,849
Nov 15, 2019 $0.0201
-21.85%
$-- $340,155
Nov 14, 2019 $0.0257
-1.97%
$-- $228,289
Nov 13, 2019 $0.0262
-0.38%
$-- $211,286
Nov 12, 2019 $0.0263
-4.11%
$-- $315,449
Nov 11, 2019 $0.0275
-0.50%
$-- $240,765
Nov 10, 2019 $0.0276
-0.14%
$-- $352,527
Nov 9, 2019 $0.0277
+43.23%
$-- $158,336
Nov 8, 2019 $0.0193
+0.26%
$-- $311,319
Nov 7, 2019 $0.0193
-0.44%
$-- $275,340
Nov 6, 2019 $0.0194
+0.15%
$-- $273,873
Nov 5, 2019 $0.0193
+6.61%
$-- $446,427
Nov 4, 2019 $0.0181
-10.13%
$-- $279,239
Nov 3, 2019 $0.0201
-2.19%
$-- $142,562
Nov 2, 2019 $0.0206
+2.90%
$-- $185,637
Nov 1, 2019 $0.02
-1.87%
$-- $244,109
Oct 31, 2019 $0.0204
+2.02%
$-- $190,211
Oct 30, 2019 $0.02
-4.13%
$-- $300,046
Oct 29, 2019 $0.0208
+2.37%
$-- $305,583
Oct 28, 2019 $0.0204
-0.17%
$-- $347,397
Oct 27, 2019 $0.0204
+15.94%
$-- $468,807
Oct 26, 2019 $0.0175
-10.44%
$-- $678,217
Oct 25, 2019 $0.0195
-0.10%
$-- $605,990
Oct 24, 2019 $0.0196
+0.26%
$-- $163,920
Oct 23, 2019 $0.0195
+9.77%
$-- $380,272
Oct 22, 2019 $0.0178
-8.71%
$-- $222,651
Oct 21, 2019 $0.0195
+1.36%
$-- $314,775
Oct 20, 2019 $0.0192
-10.69%
$-- $139,036
Oct 19, 2019 $0.0215
+11.06%
$-- $186,860
Oct 18, 2019 $0.0194
-8.03%
$-- $244,010
Oct 17, 2019 $0.021
+9.66%
$-- $132,540
Oct 16, 2019 $0.0192
-13.27%
$-- $192,654
Oct 15, 2019 $0.0221
-2.96%
$-- $246,034
Oct 14, 2019 $0.0228
+5.07%
$-- $170,404
Oct 13, 2019 $0.0217
-2.22%
$-- $138,225
Oct 12, 2019 $0.0222
-5.48%
$-- $156,894
Oct 11, 2019 $0.0235
+5.46%
$-- $291,740
Oct 10, 2019 $0.0223
-9.62%
$-- $325,323
Oct 9, 2019 $0.0246
+2.27%
$-- $348,739
Oct 8, 2019 $0.024
+4.87%
$-- $233,527