Sealchain Historical Data

SEAL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.0229
-1.93%
$ -- $ 359,107
Oct 6, 2019 $ 0.0234
-10.62%
$ -- $ 211,834
Oct 5, 2019 $ 0.0262
+3.15%
$ -- $ 203,219
Oct 4, 2019 $ 0.0255
-3.82%
$ -- $ 226,934
Oct 3, 2019 $ 0.0265
+4.07%
$ -- $ 186,652
Oct 2, 2019 $ 0.0254
-4.30%
$ -- $ 193,730
Oct 1, 2019 $ 0.0266
+31.10%
$ -- $ 448,712
Sep 30, 2019 $ 0.0203
+17.19%
$ -- $ 342,584
Sep 29, 2019 $ 0.0173
+4.72%
$ -- $ 166,899
Sep 28, 2019 $ 0.0165
+2.34%
$ -- $ 133,383
Sep 27, 2019 $ 0.0161
-1.80%
$ -- $ 238,224
Sep 26, 2019 $ 0.0164
+3.79%
$ -- $ 355,851
Sep 25, 2019 $ 0.0158
-14.51%
$ -- $ 381,542
Sep 24, 2019 $ 0.0183
+0.10%
$ -- $ 968,087
Sep 23, 2019 $ 0.0183
-10.42%
$ -- $ 239,469
Sep 22, 2019 $ 0.0204
+0.31%
$ -- $ 184,615
Sep 21, 2019 $ 0.0204
-7.36%
$ -- $ 171,781
Sep 20, 2019 $ 0.022
-7.06%
$ -- $ 223,098
Sep 19, 2019 $ 0.0236
-8.81%
$ -- $ 366,544
Sep 18, 2019 $ 0.0259
-6.33%
$ -- $ 307,811
Sep 17, 2019 $ 0.0277
+1.26%
$ -- $ 342,421
Sep 16, 2019 $ 0.0273
-0.22%
$ -- $ 364,158
Sep 15, 2019 $ 0.0274
-25.24%
$ -- $ 252,717
Sep 14, 2019 $ 0.0367
+14.01%
$ -- $ 535,102
Sep 13, 2019 $ 0.0322
-7.66%
$ -- $ 193,390
Sep 12, 2019 $ 0.0348
+36.72%
$ -- $ 362,026
Sep 11, 2019 $ 0.0254
+19.79%
$ -- $ 597,685
Sep 10, 2019 $ 0.0213
-35.09%
$ -- $ 249,202
Sep 9, 2019 $ 0.0327
+4.76%
$ -- $ 659,408
Sep 8, 2019 $ 0.0312
-18.15%
$ -- $ 470,255
Sep 7, 2019 $ 0.0381
-11.52%
$ -- $ 492,513
Sep 6, 2019 $ 0.0431
-7.05%
$ -- $ 384,937
Sep 5, 2019 $ 0.0463
-2.33%
$ -- $ 488,530
Sep 4, 2019 $ 0.0473
-7.31%
$ -- $ 408,652
Sep 3, 2019 $ 0.0511
-4.27%
$ -- $ 546,096
Sep 2, 2019 $ 0.0533
-4.03%
$ -- $ 400,613
Sep 1, 2019 $ 0.0557
+3.32%
$ -- $ 462,999
Aug 31, 2019 $ 0.0539
-0.07%
$ -- $ 326,581
Aug 30, 2019 $ 0.054
-12.73%
$ -- $ 399,901
Aug 29, 2019 $ 0.0618
+5.67%
$ -- $ 661,866
Aug 28, 2019 $ 0.0585
-17.96%
$ -- $ 873,977
Aug 27, 2019 $ 0.0713
+27.67%
$ -- $ 400,463
Aug 26, 2019 $ 0.0557
+3.07%
$ -- $ 490,767
Aug 25, 2019 $ 0.054
+7.65%
$ -- $ 469,351
Aug 24, 2019 $ 0.0502
+2.81%
$ -- $ 428,989
Aug 23, 2019 $ 0.0488
+2.91%
$ -- $ 512,537
Aug 22, 2019 $ 0.0474
+10.16%
$ -- $ 615,510
Aug 21, 2019 $ 0.0431
-7.68%
$ -- $ 682,606
Aug 20, 2019 $ 0.0467
-21.19%
$ -- $ 400,820
Aug 19, 2019 $ 0.0589
-37.54%
$ -- $ 608,969