Coinranking
Sealchain Historical Data
SEAL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 2019 | $0.0229 | -1.93% | ||
| Oct 6, 2019 | $0.0234 | -10.62% | ||
| Oct 5, 2019 | $0.0262 | +3.15% | ||
| Oct 4, 2019 | $0.0255 | -3.82% | ||
| Oct 3, 2019 | $0.0265 | +4.07% | ||
| Oct 2, 2019 | $0.0254 | -4.30% | ||
| Oct 1, 2019 | $0.0266 | +31.10% | ||
| Sep 30, 2019 | $0.0203 | +17.19% | ||
| Sep 29, 2019 | $0.0173 | +4.72% | ||
| Sep 28, 2019 | $0.0165 | +2.34% | ||
| Sep 27, 2019 | $0.0161 | -1.80% | ||
| Sep 26, 2019 | $0.0164 | +3.79% | ||
| Sep 25, 2019 | $0.0158 | -14.51% | ||
| Sep 24, 2019 | $0.0183 | +0.10% | ||
| Sep 23, 2019 | $0.0183 | -10.42% | ||
| Sep 22, 2019 | $0.0204 | +0.31% | ||
| Sep 21, 2019 | $0.0204 | -7.36% | ||
| Sep 20, 2019 | $0.022 | -7.06% | ||
| Sep 19, 2019 | $0.0236 | -8.81% | ||
| Sep 18, 2019 | $0.0259 | -6.33% | ||
| Sep 17, 2019 | $0.0277 | +1.26% | ||
| Sep 16, 2019 | $0.0273 | -0.22% | ||
| Sep 15, 2019 | $0.0274 | -25.24% | ||
| Sep 14, 2019 | $0.0367 | +14.01% | ||
| Sep 13, 2019 | $0.0322 | -7.66% | ||
| Sep 12, 2019 | $0.0348 | +36.72% | ||
| Sep 11, 2019 | $0.0254 | +19.79% | ||
| Sep 10, 2019 | $0.0213 | -35.09% | ||
| Sep 9, 2019 | $0.0327 | +4.76% | ||
| Sep 8, 2019 | $0.0312 | -18.15% | ||
| Sep 7, 2019 | $0.0381 | -11.52% | ||
| Sep 6, 2019 | $0.0431 | -7.05% | ||
| Sep 5, 2019 | $0.0463 | -2.33% | ||
| Sep 4, 2019 | $0.0473 | -7.31% | ||
| Sep 3, 2019 | $0.0511 | -4.27% | ||
| Sep 2, 2019 | $0.0533 | -4.03% | ||
| Sep 1, 2019 | $0.0557 | +3.32% | ||
| Aug 31, 2019 | $0.0539 | -0.07% | ||
| Aug 30, 2019 | $0.054 | -12.73% | ||
| Aug 29, 2019 | $0.0618 | +5.67% | ||
| Aug 28, 2019 | $0.0585 | -17.96% | ||
| Aug 27, 2019 | $0.0713 | +27.67% | ||
| Aug 26, 2019 | $0.0557 | +3.07% | ||
| Aug 25, 2019 | $0.054 | +7.65% | ||
| Aug 24, 2019 | $0.0502 | +2.81% | ||
| Aug 23, 2019 | $0.0488 | +2.91% | ||
| Aug 22, 2019 | $0.0474 | +10.16% | ||
| Aug 21, 2019 | $0.0431 | -7.68% | ||
| Aug 20, 2019 | $0.0467 | -21.19% | ||
| Aug 19, 2019 | $0.0589 | -37.54% | ||