Sealchain Historical Data

SEAL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0944
+12.11%
$ -- $ 937,384
Aug 17, 2019 $ 0.0841
-14.76%
$ -- $ 645,257
Aug 16, 2019 $ 0.0982
-17.24%
$ -- $ 1.15 million
Aug 15, 2019 $ 0.118
-17.10%
$ -- $ 2.37 million
Aug 14, 2019 $ 0.142
-9.28%
$ -- $ 2.26 million
Aug 13, 2019 $ 0.157
-4.38%
$ -- $ 1.5 million
Aug 12, 2019 $ 0.164
-15.65%
$ -- $ 1.93 million
Aug 11, 2019 $ 0.194
+1.04%
$ -- $ 2.58 million
Aug 10, 2019 $ 0.192
+27.54%
$ -- $ 2.44 million
Aug 9, 2019 $ 0.151
-22.55%
$ -- $ 2.62 million
Aug 8, 2019 $ 0.196
-10.00%
$ -- $ 2.2 million
Aug 7, 2019 $ 0.217
-5.45%
$ -- $ 2.98 million
Aug 6, 2019 $ 0.23
-1.54%
$ -- $ 3.21 million
Aug 5, 2019 $ 0.233
+0.24%
$ -- $ 3.43 million
Aug 4, 2019 $ 0.233
-1.19%
$ -- $ 1.71 million
Aug 3, 2019 $ 0.235
-5.52%
$ -- $ 2.57 million
Aug 2, 2019 $ 0.249
-4.41%
$ -- $ 3.49 million
Aug 1, 2019 $ 0.261
+0.41%
$ -- $ 2.85 million
Jul 31, 2019 $ 0.26
-2.17%
$ -- $ 2.71 million
Jul 30, 2019 $ 0.265
-1.08%
$ -- $ 2.39 million
Jul 29, 2019 $ 0.268
-1.62%
$ -- $ 3.85 million
Jul 28, 2019 $ 0.273
+0.57%
$ -- $ 2.9 million
Jul 27, 2019 $ 0.271
+0.28%
$ -- $ 5.31 million
Jul 26, 2019 $ 0.27
+0.64%
$ -- $ 4.46 million
Jul 25, 2019 $ 0.269
+27.21%
$ -- $ 5.88 million
Jul 24, 2019 $ 0.211
+7.25%
$ -- $ 6.79 million
Jul 23, 2019 $ 0.197
-1.49%
$ -- $ 3.85 million
Jul 22, 2019 $ 0.2
+0.25%
$ -- $ 4.12 million
Jul 21, 2019 $ 0.199
+0.30%
$ -- $ 3.21 million
Jul 20, 2019 $ 0.199
-1.62%
$ -- $ 3.94 million
Jul 19, 2019 $ 0.202
-0.65%
$ -- $ 4.09 million
Jul 18, 2019 $ 0.203
+0.67%
$ -- $ 5.69 million
Jul 17, 2019 $ 0.202
+0.09%
$ -- $ 7.64 million
Jul 16, 2019 $ 0.202
-2.49%
$ -- $ 7.07 million
Jul 15, 2019 $ 0.207
+1.39%
$ -- $ 5.27 million
Download