Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sealchain Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2020 $0.0038
+8.66%
$-- $22,164
Nov 18, 2020 $0.0035
-5.29%
$-- $15,221
Nov 17, 2020 $0.00369
-2.69%
$-- $39,152
Nov 16, 2020 $0.0038
-0.53%
$-- $18,234
Nov 15, 2020 $0.00382
+0.37%
$-- $9,936
Nov 14, 2020 $0.0038
+0.11%
$-- $16,560
Nov 13, 2020 $0.0038
-9.47%
$-- $29,402
Nov 12, 2020 $0.0042
-0.13%
$-- $17,176
Nov 11, 2020 $0.0042
-0.02%
$-- $11,651
Nov 10, 2020 $0.0042
+5.06%
$-- $13,705
Nov 9, 2020 $0.004
-4.79%
$-- $13,534
Nov 8, 2020 $0.0042
-0.07%
$-- $11,231
Nov 7, 2020 $0.0042
-2.29%
$-- $38,867
Nov 6, 2020 $0.0041
-2.38%
$-- $27,785
Nov 5, 2020 $0.0042
-0.01%
$-- $30,386
Nov 4, 2020 $0.0042
-0.45%
$-- $10,478
Nov 3, 2020 $0.00422
+0.37%
$-- $27,219
Nov 2, 2020 $0.0042
+0.12%
$-- $26,431
Nov 1, 2020 $0.0042
+2.48%
$-- $10,192
Oct 31, 2020 $0.0041
-2.50%
$-- $15,956
Oct 30, 2020 $0.0042
+2.42%
$-- $39,863
Oct 29, 2020 $0.0041
-2.37%
$-- $18,330
Oct 28, 2020 $0.0042
+2.36%
$-- $39,791
Oct 27, 2020 $0.00411
-2.32%
$-- $21,733
Oct 26, 2020 $0.0042
+2.52%
$-- $27,540
Oct 25, 2020 $0.0041
-2.41%
$-- $19,987
Oct 24, 2020 $0.0042
-2.34%
$-- $14,595
Oct 23, 2020 $0.0043
+2.34%
$-- $11,242
Oct 22, 2020 $0.0042
+2.54%
$-- $24,914
Oct 21, 2020 $0.0041
-2.46%
$-- $25,543
Oct 20, 2020 $0.0042
+2.49%
$-- $15,044
Oct 19, 2020 $0.0041
-2.42%
$-- $12,453
Oct 18, 2020 $0.0042
-2.35%
$-- $8,018
Oct 17, 2020 $0.0043
+2.40%
$-- $12,048
Oct 16, 2020 $0.0042
-2.28%
$-- $25,566
Oct 15, 2020 $0.0043
-0.08%
$-- $13,154
Oct 14, 2020 $0.0043
+0.02%
$-- $16,975
Oct 13, 2020 $0.0043
+0.31%
$-- $7,694
Oct 12, 2020 $0.00429
-2.51%
$-- $24,344
Oct 11, 2020 $0.0044
+2.37%
$-- $13,105
Oct 10, 2020 $0.0043
-2.36%
$-- $21,297
Oct 9, 2020 $0.0044
+2.22%
$-- $21,839
Oct 8, 2020 $0.00431
+2.49%
$-- $37,917
Oct 7, 2020 $0.0042
-2.32%
$-- $41,192
Oct 6, 2020 $0.0043
+2.40%
$-- $105,119
Oct 5, 2020 $0.0042
-2.41%
$-- $11,096
Oct 4, 2020 $0.0043
+0.00%
$-- $13,278
Oct 3, 2020 $0.00431
+4.94%
$-- $11,413
Oct 2, 2020 $0.0041
+0.01%
$-- $26,975
Oct 1, 2020 $0.0041
-0.09%
$-- $22,345