Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sealchain Historical Data

SEAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2020 $0.00369
-0.16%
$-- $57,085
Aug 10, 2020 $0.0037
-2.71%
$-- $50,942
Aug 9, 2020 $0.00383
+0.86%
$-- $20,464
Aug 8, 2020 $0.0038
+2.46%
$-- $23,769
Aug 7, 2020 $0.00371
+3.19%
$-- $60,552
Aug 6, 2020 $0.00359
-3.01%
$-- $30,172
Aug 5, 2020 $0.0037
+2.89%
$-- $25,552
Aug 4, 2020 $0.0036
-0.17%
$-- $30,226
Aug 3, 2020 $0.0036
+0.09%
$-- $37,166
Aug 2, 2020 $0.0036
-2.83%
$-- $103,872
Aug 1, 2020 $0.0037
+2.59%
$-- $59,720
Jul 31, 2020 $0.00361
+0.01%
$-- $31,196
Jul 30, 2020 $0.00361
-2.72%
$-- $32,963
Jul 29, 2020 $0.00371
-5.21%
$-- $53,683
Jul 28, 2020 $0.00391
+5.52%
$-- $73,822
Jul 27, 2020 $0.0037
-0.23%
$-- $77,775
Jul 26, 2020 $0.00371
+0.16%
$-- $38,857
Jul 25, 2020 $0.00371
+0.21%
$-- $30,290
Jul 24, 2020 $0.00369
-2.91%
$-- $22,353
Jul 23, 2020 $0.0038
+2.45%
$-- $22,293
Jul 22, 2020 $0.00372
+0.17%
$-- $18,647
Jul 21, 2020 $0.00371
-2.63%
$-- $17,736
Jul 20, 2020 $0.00381
+2.74%
$-- $22,985
Jul 19, 2020 $0.00371
-2.68%
$-- $20,027
Jul 18, 2020 $0.00382
+0.16%
$-- $10,665
Jul 17, 2020 $0.00381
+0.05%
$-- $11,671
Jul 16, 2020 $0.00381
-2.59%
$-- $23,276
Jul 15, 2020 $0.00391
+2.71%
$-- $16,218
Jul 14, 2020 $0.00381
+0.01%
$-- $16,595
Jul 13, 2020 $0.00381
-0.16%
$-- $28,134
Jul 12, 2020 $0.00381
+0.07%
$-- $16,395
Jul 11, 2020 $0.00381
+18.77%
$-- $14,148
Jul 10, 2020 $0.00321
-15.78%
$-- $21,335
Jul 9, 2020 $0.00381
-2.66%
$-- $35,368
Jul 8, 2020 $0.00391
+2.56%
$-- $35,995
Jul 7, 2020 $0.00381
+0.06%
$-- $23,624
Jul 6, 2020 $0.00381
-2.79%
$-- $41,445
Jul 5, 2020 $0.00392
+0.04%
$-- $22,954
Jul 4, 2020 $0.00392
+2.61%
$-- $20,577
Jul 3, 2020 $0.00382
-15.40%
$-- $23,895
Jul 2, 2020 $0.00451
+7.35%
$-- $20,040
Jul 1, 2020 $0.0042
+0.02%
$-- $15,887
Jun 30, 2020 $0.0042
+2.40%
$-- $11,615
Jun 29, 2020 $0.00411
-2.64%
$-- $18,365
Jun 28, 2020 $0.00421
+2.54%
$-- $20,679
Jun 27, 2020 $0.00411
-0.09%
$-- $27,828
Jun 26, 2020 $0.00411
-8.86%
$-- $28,809
Jun 25, 2020 $0.00451
+7.51%
$-- $17,503
Jun 24, 2020 $0.0042
+0.12%
$-- $23,374
Jun 23, 2020 $0.00419
+2.24%
$-- $12,254