Sealchain Historical Data

SEAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00369
-0.16%
$ -- $ 57,085
Aug 10, 2020 $ 0.0037
-2.71%
$ -- $ 50,942
Aug 9, 2020 $ 0.00383
+0.86%
$ -- $ 20,464
Aug 8, 2020 $ 0.0038
+2.46%
$ -- $ 23,769
Aug 7, 2020 $ 0.00371
+3.19%
$ -- $ 60,552
Aug 6, 2020 $ 0.00359
-3.01%
$ -- $ 30,172
Aug 5, 2020 $ 0.0037
+2.89%
$ -- $ 25,552
Aug 4, 2020 $ 0.0036
-0.17%
$ -- $ 30,226
Aug 3, 2020 $ 0.0036
+0.09%
$ -- $ 37,166
Aug 2, 2020 $ 0.0036
-2.83%
$ -- $ 103,872
Aug 1, 2020 $ 0.0037
+2.59%
$ -- $ 59,720
Jul 31, 2020 $ 0.00361
+0.01%
$ -- $ 31,196
Jul 30, 2020 $ 0.00361
-2.72%
$ -- $ 32,963
Jul 29, 2020 $ 0.00371
-5.21%
$ -- $ 53,683
Jul 28, 2020 $ 0.00391
+5.52%
$ -- $ 73,822
Jul 27, 2020 $ 0.0037
-0.23%
$ -- $ 77,775
Jul 26, 2020 $ 0.00371
+0.16%
$ -- $ 38,857
Jul 25, 2020 $ 0.00371
+0.21%
$ -- $ 30,290
Jul 24, 2020 $ 0.00369
-2.91%
$ -- $ 22,353
Jul 23, 2020 $ 0.0038
+2.45%
$ -- $ 22,293
Jul 22, 2020 $ 0.00372
+0.17%
$ -- $ 18,647
Jul 21, 2020 $ 0.00371
-2.63%
$ -- $ 17,736
Jul 20, 2020 $ 0.00381
+2.74%
$ -- $ 22,985
Jul 19, 2020 $ 0.00371
-2.68%
$ -- $ 20,027
Jul 18, 2020 $ 0.00382
+0.16%
$ -- $ 10,665
Jul 17, 2020 $ 0.00381
+0.05%
$ -- $ 11,671
Jul 16, 2020 $ 0.00381
-2.59%
$ -- $ 23,276
Jul 15, 2020 $ 0.00391
+2.71%
$ -- $ 16,218
Jul 14, 2020 $ 0.00381
+0.01%
$ -- $ 16,595
Jul 13, 2020 $ 0.00381
-0.16%
$ -- $ 28,134
Jul 12, 2020 $ 0.00381
+0.07%
$ -- $ 16,395
Jul 11, 2020 $ 0.00381
+18.77%
$ -- $ 14,148
Jul 10, 2020 $ 0.00321
-15.78%
$ -- $ 21,335
Jul 9, 2020 $ 0.00381
-2.66%
$ -- $ 35,368
Jul 8, 2020 $ 0.00391
+2.56%
$ -- $ 35,995
Jul 7, 2020 $ 0.00381
+0.06%
$ -- $ 23,624
Jul 6, 2020 $ 0.00381
-2.79%
$ -- $ 41,445
Jul 5, 2020 $ 0.00392
+0.04%
$ -- $ 22,954
Jul 4, 2020 $ 0.00392
+2.61%
$ -- $ 20,577
Jul 3, 2020 $ 0.00382
-15.40%
$ -- $ 23,895
Jul 2, 2020 $ 0.00451
+7.35%
$ -- $ 20,040
Jul 1, 2020 $ 0.0042
+0.02%
$ -- $ 15,887
Jun 30, 2020 $ 0.0042
+2.40%
$ -- $ 11,615
Jun 29, 2020 $ 0.00411
-2.64%
$ -- $ 18,365
Jun 28, 2020 $ 0.00421
+2.54%
$ -- $ 20,679
Jun 27, 2020 $ 0.00411
-0.09%
$ -- $ 27,828
Jun 26, 2020 $ 0.00411
-8.86%
$ -- $ 28,809
Jun 25, 2020 $ 0.00451
+7.51%
$ -- $ 17,503
Jun 24, 2020 $ 0.0042
+0.12%
$ -- $ 23,374
Jun 23, 2020 $ 0.00419
+2.24%
$ -- $ 12,254