Sealchain Historical Data

SEAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0041
-2.50%
$ -- $ 18,092
Jun 21, 2020 $ 0.00421
+2.41%
$ -- $ 10,416
Jun 20, 2020 $ 0.00411
+0.26%
$ -- $ 16,220
Jun 19, 2020 $ 0.00411
-2.41%
$ -- $ 13,457
Jun 18, 2020 $ 0.00421
-2.95%
$ -- $ 13,731
Jun 17, 2020 $ 0.00434
+5.62%
$ -- $ 19,884
Jun 16, 2020 $ 0.0041
-8.88%
$ -- $ 12,132
Jun 15, 2020 $ 0.0045
+7.08%
$ -- $ 34,485
Jun 14, 2020 $ 0.00421
-4.36%
$ -- $ 12,343
Jun 13, 2020 $ 0.0044
+0.78%
$ -- $ 12,739
Jun 12, 2020 $ 0.00436
-1.70%
$ -- $ 20,490
Jun 11, 2020 $ 0.00444
-0.54%
$ -- $ 52,617
Jun 10, 2020 $ 0.00446
-0.08%
$ -- $ 16,093
Jun 9, 2020 $ 0.00447
+0.74%
$ -- $ 21,203
Jun 8, 2020 $ 0.00443
+1.67%
$ -- $ 23,689
Jun 7, 2020 $ 0.00436
-4.84%
$ -- $ 26,892
Jun 6, 2020 $ 0.00458
+2.80%
$ -- $ 25,610
Jun 5, 2020 $ 0.00446
-4.01%
$ -- $ 40,567
Jun 4, 2020 $ 0.00464
+4.15%
$ -- $ 28,114
Jun 3, 2020 $ 0.00446
-9.94%
$ -- $ 24,083
Jun 2, 2020 $ 0.00495
+2.21%
$ -- $ 79,094
Jun 1, 2020 $ 0.00485
-1.24%
$ -- $ 42,266
May 31, 2020 $ 0.00491
-3.64%
$ -- $ 24,653
May 30, 2020 $ 0.00509
-10.93%
$ -- $ 28,562
May 29, 2020 $ 0.00572
+9.64%
$ -- $ 32,472
May 28, 2020 $ 0.00522
-7.04%
$ -- $ 20,292
May 27, 2020 $ 0.00561
+9.88%
$ -- $ 24,252
May 26, 2020 $ 0.00511
-3.49%
$ -- $ 17,065
May 25, 2020 $ 0.00529
+1.97%
$ -- $ 18,796
May 24, 2020 $ 0.00519
+1.54%
$ -- $ 29,201
May 23, 2020 $ 0.00511
-17.70%
$ -- $ 20,234
May 22, 2020 $ 0.00621
+5.13%
$ -- $ 41,478
May 21, 2020 $ 0.00591
-10.50%
$ -- $ 46,698
May 20, 2020 $ 0.0066
+1.56%
$ -- $ 73,531
May 19, 2020 $ 0.0065
-0.04%
$ -- $ 73,394
May 18, 2020 $ 0.0065
-0.04%
$ -- $ 35,361
May 17, 2020 $ 0.00651
+0.14%
$ -- $ 49,222
May 16, 2020 $ 0.0065
-0.44%
$ -- $ 91,014
May 15, 2020 $ 0.00653
-10.39%
$ -- $ 121,435
May 14, 2020 $ 0.00728
-0.01%
$ -- $ 118,822
May 13, 2020 $ 0.00728
+2.46%
$ -- $ 64,959
May 12, 2020 $ 0.00711
-1.34%
$ -- $ 70,600
May 11, 2020 $ 0.00721
+1.38%
$ -- $ 146,312
May 10, 2020 $ 0.00711
-5.52%
$ -- $ 254,844
May 9, 2020 $ 0.00752
+4.22%
$ -- $ 100,439
May 8, 2020 $ 0.00722
+0.12%
$ -- $ 111,360
May 7, 2020 $ 0.0072
-1.53%
$ -- $ 157,932
May 6, 2020 $ 0.00731
-0.97%
$ -- $ 94,728
May 5, 2020 $ 0.00738
+1.06%
$ -- $ 93,470
May 4, 2020 $ 0.0073
+2.92%
$ -- $ 143,547