Sealchain Historical Data

SEAL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0071
-3.92%
$ -- $ 135,836
May 2, 2020 $ 0.00739
+3.88%
$ -- $ 92,292
May 1, 2020 $ 0.00711
+1.60%
$ -- $ 78,716
Apr 30, 2020 $ 0.007
-4.34%
$ -- $ 239,360
Apr 29, 2020 $ 0.00732
+4.23%
$ -- $ 243,478
Apr 28, 2020 $ 0.00702
-4.04%
$ -- $ 77,587
Apr 27, 2020 $ 0.00731
+0.18%
$ -- $ 147,730
Apr 26, 2020 $ 0.0073
-2.46%
$ -- $ 94,165
Apr 25, 2020 $ 0.00748
-2.98%
$ -- $ 111,166
Apr 24, 2020 $ 0.00771
+0.97%
$ -- $ 83,567
Apr 23, 2020 $ 0.00764
+3.15%
$ -- $ 139,371
Apr 22, 2020 $ 0.00741
+2.75%
$ -- $ 53,122
Apr 21, 2020 $ 0.00721
+0.24%
$ -- $ 53,319
Apr 20, 2020 $ 0.00719
-1.63%
$ -- $ 196,482
Apr 19, 2020 $ 0.00731
+0.26%
$ -- $ 163,281
Apr 18, 2020 $ 0.0073
-6.59%
$ -- $ 111,391
Apr 17, 2020 $ 0.00781
+1.40%
$ -- $ 108,910
Apr 16, 2020 $ 0.0077
+0.07%
$ -- $ 218,866
Apr 15, 2020 $ 0.0077
+0.23%
$ -- $ 92,861
Apr 14, 2020 $ 0.00768
-1.55%
$ -- $ 71,813
Apr 13, 2020 $ 0.0078
-1.69%
$ -- $ 159,242
Apr 12, 2020 $ 0.00793
+3.23%
$ -- $ 82,589
Apr 11, 2020 $ 0.00768
-7.54%
$ -- $ 79,712
Apr 10, 2020 $ 0.00831
+3.71%
$ -- $ 131,021
Apr 9, 2020 $ 0.00802
-1.00%
$ -- $ 90,083
Apr 8, 2020 $ 0.0081
+1.12%
$ -- $ 178,819
Apr 7, 2020 $ 0.00801
-1.31%
$ -- $ 226,005
Apr 6, 2020 $ 0.00811
-1.26%
$ -- $ 230,213
Apr 5, 2020 $ 0.00822
+1.16%
$ -- $ 63,644
Apr 4, 2020 $ 0.00812
-2.33%
$ -- $ 81,334
Apr 3, 2020 $ 0.00832
-1.14%
$ -- $ 121,784
Apr 2, 2020 $ 0.00841
-0.75%
$ -- $ 179,297
Apr 1, 2020 $ 0.00848
+2.00%
$ -- $ 97,683
Mar 31, 2020 $ 0.00831
-0.01%
$ -- $ 70,457
Mar 30, 2020 $ 0.00831
-0.07%
$ -- $ 97,992
Mar 29, 2020 $ 0.00832
-1.05%
$ -- $ 78,953
Mar 28, 2020 $ 0.00841
-0.26%
$ -- $ 182,770
Mar 27, 2020 $ 0.00843
+1.61%
$ -- $ 125,029
Mar 26, 2020 $ 0.00829
-1.53%
$ -- $ 109,455
Mar 25, 2020 $ 0.00842
-0.12%
$ -- $ 140,545
Mar 24, 2020 $ 0.00843
+0.23%
$ -- $ 168,201
Mar 23, 2020 $ 0.00841
+0.07%
$ -- $ 179,930
Mar 22, 2020 $ 0.00841
-0.17%
$ -- $ 183,548
Mar 21, 2020 $ 0.00842
-1.09%
$ -- $ 182,212
Mar 20, 2020 $ 0.00852
+1.80%
$ -- $ 399,729
Mar 19, 2020 $ 0.00837
-4.59%
$ -- $ 256,526
Mar 18, 2020 $ 0.00877
+1.79%
$ -- $ 173,973
Mar 17, 2020 $ 0.00862
-2.48%
$ -- $ 228,515
Mar 16, 2020 $ 0.00883
+3.92%
$ -- $ 530,684
Mar 15, 2020 $ 0.0085
-0.92%
$ -- $ 349,370