Sealchain Historical Data

SEAL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00858
+0.60%
$ -- $ 488,276
Mar 13, 2020 $ 0.00853
-3.28%
$ -- $ 1.51 million
Mar 12, 2020 $ 0.00887
-7.77%
$ -- $ 719,898
Mar 2, 2020 $ 0.00982
+13.93%
$ -- $ 135,261
Mar 1, 2020 $ 0.00861
-15.08%
$ -- $ 134,134
Feb 29, 2020 $ 0.0101
-0.75%
$ -- $ 154,266
Feb 28, 2020 $ 0.0102
+8.31%
$ -- $ 228,215
Feb 27, 2020 $ 0.00941
+0.91%
$ -- $ 223,617
Feb 26, 2020 $ 0.00932
+1.27%
$ -- $ 363,017
Feb 25, 2020 $ 0.0092
-1.26%
$ -- $ 122,549
Feb 24, 2020 $ 0.00932
+2.34%
$ -- $ 173,566
Feb 23, 2020 $ 0.00911
-5.40%
$ -- $ 125,077
Feb 22, 2020 $ 0.00963
-1.94%
$ -- $ 94,747
Feb 21, 2020 $ 0.00982
+2.14%
$ -- $ 151,575
Feb 20, 2020 $ 0.00961
-0.02%
$ -- $ 261,499
Feb 19, 2020 $ 0.00962
-0.98%
$ -- $ 140,839
Feb 18, 2020 $ 0.00971
+0.03%
$ -- $ 120,239
Feb 17, 2020 $ 0.00971
+1.12%
$ -- $ 194,292
Feb 16, 2020 $ 0.0096
-1.02%
$ -- $ 202,440
Feb 15, 2020 $ 0.0097
+0.97%
$ -- $ 156,910
Feb 14, 2020 $ 0.00961
-2.05%
$ -- $ 65,471
Feb 13, 2020 $ 0.00981
+0.87%
$ -- $ 105,625
Feb 12, 2020 $ 0.00972
-1.99%
$ -- $ 92,571
Feb 11, 2020 $ 0.00992
+2.11%
$ -- $ 86,207
Feb 10, 2020 $ 0.0097
-0.53%
$ -- $ 86,884
Feb 9, 2020 $ 0.00975
+0.47%
$ -- $ 78,264
Feb 8, 2020 $ 0.0097
-0.92%
$ -- $ 73,030
Feb 7, 2020 $ 0.00979
-1.37%
$ -- $ 62,873
Feb 6, 2020 $ 0.00992
+0.08%
$ -- $ 86,965
Feb 5, 2020 $ 0.00992
+1.10%
$ -- $ 91,936
Feb 4, 2020 $ 0.00981
+1.06%
$ -- $ 62,243
Feb 3, 2020 $ 0.00969
-5.35%
$ -- $ 74,119
Feb 2, 2020 $ 0.0102
+1.48%
$ -- $ 79,636
Feb 1, 2020 $ 0.0101
+0.67%
$ -- $ 70,825
Jan 31, 2020 $ 0.01
-2.07%
$ -- $ 104,838
Jan 30, 2020 $ 0.0102
+1.78%
$ -- $ 125,852
Jan 29, 2020 $ 0.0101
-0.28%
$ -- $ 92,024
Jan 28, 2020 $ 0.0101
+0.18%
$ -- $ 114,578
Jan 27, 2020 $ 0.0101
+0.30%
$ -- $ 106,571
Jan 26, 2020 $ 0.0101
-3.20%
$ -- $ 58,281
Jan 25, 2020 $ 0.0104
+2.26%
$ -- $ 48,650
Jan 24, 2020 $ 0.0102
+0.89%
$ -- $ 83,382
Jan 23, 2020 $ 0.0101
-1.06%
$ -- $ 66,392
Jan 22, 2020 $ 0.0102
-5.55%
$ -- $ 56,151
Jan 21, 2020 $ 0.0108
+2.53%
$ -- $ 62,594
Jan 20, 2020 $ 0.0105
+5.76%
$ -- $ 79,049
Jan 19, 2020 $ 0.00992
-2.87%
$ -- $ 116,805
Jan 18, 2020 $ 0.0102
+0.12%
$ -- $ 119,780
Jan 17, 2020 $ 0.0102
-0.77%
$ -- $ 187,617
Jan 16, 2020 $ 0.0103
+2.54%
$ -- $ 139,226