Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sealchain Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 3, 2021 $0.00567
-4.15%
$-- $51,510
Mar 2, 2021 $0.00592
+23.03%
$-- $58,367
Mar 1, 2021 $0.00481
-69.45%
$-- $43,086
Feb 28, 2021 $0.0157
+312.83%
$-- $170,554
Feb 27, 2021 $0.00382
+8.49%
$-- $37,356
Feb 26, 2021 $0.00352
-2.81%
$-- $60,443
Feb 25, 2021 $0.00363
+228.14%
$-- $50,503
Feb 24, 2021 $0.0011
+21.71%
$-- $19,646
Feb 23, 2021 $0.000906
+0.01%
$-- $41,503
Feb 22, 2021 $0.000906
+0.02%
$-- $31,433
Feb 21, 2021 $0.000905
+0.11%
$-- $14,902
Feb 20, 2021 $0.000904
+0.20%
$-- $17,388
Feb 19, 2021 $0.000902
-30.66%
$-- $11,367
Feb 18, 2021 $0.0013
+29.23%
$-- $13,442
Feb 17, 2021 $0.00101
+0.26%
$-- $12,402
Feb 16, 2021 $0.001
-16.31%
$-- $21,154
Feb 15, 2021 $0.0012
+8.92%
$-- $33,274
Feb 14, 2021 $0.0011
-0.33%
$-- $22,766
Feb 13, 2021 $0.00111
+0.02%
$-- $34,743
Feb 12, 2021 $0.00111
+10.09%
$-- $26,083
Feb 11, 2021 $0.001
+11.26%
$-- $26,485
Feb 10, 2021 $0.000903
-9.68%
$-- $36,161
Feb 9, 2021 $0.001
+10.19%
$-- $29,377
Feb 8, 2021 $0.000906
+0.23%
$-- $15,688
Feb 7, 2021 $0.000904
-9.95%
$-- $28,528
Feb 6, 2021 $0.001
-0.09%
$-- $10,078
Feb 5, 2021 $0.001
+0.85%
$-- $16,061
Feb 4, 2021 $0.000996
-0.06%
$-- $14,736
Feb 3, 2021 $0.000996
+11.00%
$-- $9,925
Feb 2, 2021 $0.000898
-0.10%
$-- $9,692
Feb 1, 2021 $0.000899
-10.08%
$-- $33,406
Jan 30, 2021 $0.000898
-0.11%
$-- $19,634
Jan 29, 2021 $0.000899
+0.28%
$-- $17,826
Jan 28, 2021 $0.000895
-1.04%
$-- $12,040
Jan 27, 2021 $0.000904
-9.75%
$-- $6,479
Jan 26, 2021 $0.001
+10.99%
$-- $6,593
Jan 24, 2021 $0.000901
-9.98%
$-- $5,927
Jan 23, 2021 $0.001
+0.05%
$-- $10,569
Jan 22, 2021 $0.001
+0.67%
$-- $11,153
Jan 21, 2021 $0.000993
-0.74%
$-- $11,477
Jan 20, 2021 $0.001
-0.06%
$-- $10,816
Jan 19, 2021 $0.001
-0.01%
$-- $11,308
Jan 18, 2021 $0.001
+0.16%
$-- $7,721
Jan 17, 2021 $0.000999
-0.09%
$-- $9,371
Jan 16, 2021 $0.001
-8.91%
$-- $13,594
Jan 15, 2021 $0.0011
+9.93%
$-- $18,832
Jan 14, 2021 $0.000998
-0.13%
$-- $13,370
Jan 13, 2021 $0.0011
+0.02%
$-- $12,908
Jan 12, 2021 $0.001
-0.09%
$-- $15,728
Download