Sealchain Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 0.00567
-63.98%
$ -- $ 152,963
Feb 22 $ 0.0157
+1,638.70%
$ -- $ 411,437
Feb 15 $ 0.000905
-17.86%
$ -- $ 123,930
Feb 8 $ 0.0011
+21.93%
$ -- $ 191,303
Feb 1 $ 0.000904
-9.55%
$ -- $ 122,426
Jan 25 $ 0.000898
-0.52%
$ -- $ 62,571
Jan 18 $ 0.000901
-9.78%
$ -- $ 68,972
Jan 11 $ 0.000999
-0.29%
$ -- $ 132,255
Jan 4 $ 0.0011
-8.16%
$ -- $ 181,891
Dec 28 $ 0.0011
-0.08%
$ -- $ 82,945
Dec 21 $ 0.0012
-19.99%
$ -- $ 154,483
Dec 14 $ 0.0016
-27.27%
$ -- $ 54,965
Dec 7 $ 0.0022
-4.17%
$ -- $ 85,077
Nov 30 $ 0.00229
+14.74%
$ -- $ 144,248
Nov 23 $ 0.002
-25.93%
$ -- $ 334,270
Nov 16 $ 0.0027
-29.25%
$ -- $ 260,599
Nov 9 $ 0.00382
-9.16%
$ -- $ 111,965
Nov 2 $ 0.0042
+0.09%
$ -- $ 172,398
Oct 26 $ 0.0042
+2.38%
$ -- $ 173,405
Oct 19 $ 0.0041
-2.43%
$ -- $ 123,777
Oct 12 $ 0.0042
-4.52%
$ -- $ 107,798
Oct 5 $ 0.0044
+2.25%
$ -- $ 251,566
Sep 28 $ 0.0043
-8.49%
$ -- $ 138,611
Sep 21 $ 0.0047
-12.97%
$ -- $ 174,343
Sep 14 $ 0.0054
+0.09%
$ -- $ 221,648
Sep 7 $ 0.0054
+3.64%
$ -- $ 360,133
Aug 31 $ 0.00521
-3.44%
$ -- $ 918,309
Aug 24 $ 0.00539
-3.83%
$ -- $ 343,306
Aug 17 $ 0.00561
-2.04%
$ -- $ 518,997
Aug 10 $ 0.00572
+50.46%
$ -- $ 541,444
Aug 3 $ 0.00383
+6.43%
$ -- $ 227,901
Jul 27 $ 0.0036
-3.05%
$ -- $ 433,031
Jul 20 $ 0.00371
+0.01%
$ -- $ 173,161
Jul 13 $ 0.00371
-2.65%
$ -- $ 126,588
Jul 6 $ 0.00381
-2.67%
$ -- $ 188,309
Jun 29 $ 0.00392
-7.08%
$ -- $ 133,332
Jun 22 $ 0.00421
+0.09%
$ -- $ 148,539
Jun 15 $ 0.00421
+0.04%
$ -- $ 120,325
Jun 8 $ 0.00421
-3.52%
$ -- $ 159,173
Jun 1 $ 0.00436
-11.13%
$ -- $ 266,626
May 25 $ 0.00491
-5.46%
$ -- $ 166,092
May 18 $ 0.00519
-20.20%
$ -- $ 319,897
May 11 $ 0.00651
-8.47%
$ -- $ 662,365
May 4 $ 0.00711
+0.13%
$ -- $ 956,322
Apr 27 $ 0.0071
-2.77%
$ -- $ 1.02 million
Apr 20 $ 0.0073
-0.19%
$ -- $ 731,192
Apr 13 $ 0.00731
-7.85%
$ -- $ 926,365
Apr 6 $ 0.00793
-3.47%
$ -- $ 1.02 million
Mar 30 $ 0.00822
-1.19%
$ -- $ 712,191
Download