NYX CIPHER Historical Data

$NXCP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0295
-11.56%
$ 2.95 million $ 41,435
Jan 6, 2025 $ 0.0333
-20.97%
$ 3.33 million $ 28,640
Jan 5, 2025 $ 0.0401
+5.66%
$ 4.01 million $ 64,595
Jan 4, 2025 $ 0.0379
-1.93%
$ 3.79 million $ 43,470
Jan 3, 2025 $ 0.0385
+10.18%
$ 3.85 million $ 50,432
Jan 2, 2025 $ 0.0343
+10.95%
$ 3.43 million $ 80,257
Jan 1, 2025 $ 0.0303
+2.01%
$ 3.03 million $ 9,930
Dec 31, 2024 $ 0.0296
+3.25%
$ 2.96 million $ 15,329
Dec 30, 2024 $ 0.029
-4.17%
$ 2.9 million $ 35,033
Dec 29, 2024 $ 0.0299
-14.05%
$ 2.99 million $ 24,193
Dec 28, 2024 $ 0.0348
+24.55%
$ 3.48 million $ 33,745
Dec 27, 2024 $ 0.029
-2.25%
$ 2.9 million $ 35,083
Dec 26, 2024 $ 0.0298
-8.02%
$ 2.98 million $ 74,625
Dec 25, 2024 $ 0.0312
-1.67%
$ 3.12 million $ 7,108
Dec 24, 2024 $ 0.0318
+10.86%
$ 3.18 million $ 25,665
Dec 23, 2024 $ 0.0309
+13.45%
$ 3.09 million $ 44,679
Dec 22, 2024 $ 0.0262
-12.87%
$ 2.62 million $ 15,224
Dec 21, 2024 $ 0.0284
-4.77%
$ 2.84 million $ 27,833
Dec 20, 2024 $ 0.0299
+16.30%
$ 2.99 million $ 47,582
Dec 19, 2024 $ 0.0261
-8.68%
$ 2.61 million $ 86,294
Dec 18, 2024 $ 0.0284
-9.93%
$ 2.84 million $ 12,911
Dec 17, 2024 $ 0.0317
+11.07%
$ 3.17 million $ 65,833
Dec 16, 2024 $ 0.0282
-26.52%
$ 2.82 million $ 75,634
Dec 15, 2024 $ 0.0381
-2.45%
$ 3.81 million $ 47,174
Dec 14, 2024 $ 0.0365
-10.25%
$ 3.65 million $ 91,023
Dec 13, 2024 $ 0.0425
+25.36%
$ 4.25 million $ 123,092
Dec 12, 2024 $ 0.0344
-14.58%
$ 3.44 million $ 122,843
Dec 11, 2024 $ 0.0405
+65.41%
$ 4.05 million $ 74,767
Dec 10, 2024 $ 0.0254
-7.26%
$ 2.54 million $ 83,653
Dec 9, 2024 $ 0.0269
-16.65%
$ 2.69 million $ 52,111
Dec 8, 2024 $ 0.0323
+22.27%
$ 3.23 million $ 96,460
Dec 7, 2024 $ 0.0264
-12.13%
$ 2.64 million $ 78,202
Dec 6, 2024 $ 0.0305
-2.99%
$ 3.05 million $ 59,351
Dec 5, 2024 $ 0.0318
-3.67%
$ 3.18 million $ 51,569
Dec 4, 2024 $ 0.0348
+0.00%
$ -- $ 90,595
Dec 3, 2024 $ 0.0346
-16.01%
$ 3.46 million $ 91,450
Dec 2, 2024 $ 0.0413
-15.71%
$ 4.01 million $ 66,179
Dec 1, 2024 $ 0.0489
+12.52%
$ 4.9 million $ 104,111
Nov 30, 2024 $ 0.0434
+43.22%
$ 4.34 million $ 212,316
Nov 29, 2024 $ 0.0306
+6.92%
$ 3.03 million $ 53,856
Nov 28, 2024 $ 0.0286
-15.91%
$ 2.86 million $ 37,767
Nov 27, 2024 $ 0.0341
+12.69%
$ 3.42 million $ 86,172
Nov 26, 2024 $ 0.0303
-13.88%
$ 3.03 million $ 69,037
Nov 25, 2024 $ 0.0348
+25.91%
$ 3.48 million $ 257,506
Nov 24, 2024 $ 0.0274
+43.77%
$ 2.98 million $ 63,176
Nov 23, 2024 $ 0.019
-14.46%
$ 1.9 million $ 69,631
Nov 22, 2024 $ 0.0223
+44.59%
$ 2.23 million $ 102,787
Nov 21, 2024 $ 0.0155
+35.60%
$ 1.44 million $ 23,500
Nov 20, 2024 $ 0.0113
-9.18%
$ 1.14 million $ 4,914
Nov 19, 2024 $ 0.012
-8.98%
$ 1.2 million $ 8,577