NYX CIPHER Historical Data

$NXCP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0133
+28.19%
$ 1.33 million $ 67,807
Nov 17, 2024 $ 0.00995
-3.89%
$ 994,928 $ 13,212
Nov 16, 2024 $ 0.0104
+10.13%
$ 1.04 million $ 6,421
Nov 15, 2024 $ 0.00946
-8.98%
$ 946,472 $ 19,093
Nov 14, 2024 $ 0.0108
-15.29%
$ 1.08 million $ 19,284
Nov 13, 2024 $ 0.0127
+22.37%
$ 1.27 million $ 41,003
Nov 12, 2024 $ 0.0112
+26.20%
$ 1.12 million $ 25,357
Nov 11, 2024 $ 0.00887
+18.23%
$ 886,515 $ 19,423
Nov 10, 2024 $ 0.00721
-4.56%
$ 721,321 $ 7,894
Nov 9, 2024 $ 0.00758
+21.27%
$ 757,813 $ 7,089
Nov 8, 2024 $ 0.00624
+1.26%
$ 623,748 $ 4,109
Nov 7, 2024 $ 0.00624
-9.02%
$ 623,546 $ 8,777
Nov 6, 2024 $ 0.00685
+38.51%
$ 685,363 $ 9,292
Nov 5, 2024 $ 0.00495
-1.83%
$ 494,885 $ 5,011
Nov 4, 2024 $ 0.00557
-0.30%
$ -- $ 1,102
Nov 3, 2024 $ 0.00557
-2.24%
$ 551,252 $ 1,104
Nov 2, 2024 $ 0.0057
+0.32%
$ 563,458 $ 2,722
Nov 1, 2024 $ 0.00597
+6.61%
$ 590,134 $ 7,626
Oct 31, 2024 $ 0.0056
-14.56%
$ 553,554 $ 3,998
Oct 30, 2024 $ 0.00643
-3.94%
$ 636,278 $ 6,401
Oct 29, 2024 $ 0.0067
+2.72%
$ 662,375 $ 3,618
Oct 28, 2024 $ 0.00652
+3.72%
$ 644,730 $ 8,734
Oct 27, 2024 $ 0.00629
+4.36%
$ 621,761 $ 3,401
Oct 26, 2024 $ 0.00602
+11.03%
$ 595,680 $ 4,142
Oct 25, 2024 $ 0.00539
+0.76%
$ 533,227 $ 6,428
Oct 24, 2024 $ 0.00533
-5.85%
$ 527,290 $ 3,125
Oct 23, 2024 $ 0.00567
-1.44%
$ 560,339 $ 11,645
Oct 22, 2024 $ 0.00574
-6.64%
$ 568,019 $ 4,207
Oct 21, 2024 $ 0.00622
+5.46%
$ 614,780 $ 6,780
Oct 20, 2024 $ 0.00624
+46.21%
$ 617,283 $ 18,488
Oct 19, 2024 $ 0.00427
+0.08%
$ 422,323 $ 17,348
Oct 18, 2024 $ 0.00461
-8.48%
$ 455,804 $ 84,664
Oct 17, 2024 $ 0.00506
-15.93%
$ 500,645 $ 16,482
Oct 16, 2024 $ 0.00602
-3.76%
$ 595,441 $ 19,609
Oct 15, 2024 $ 0.00625
-14.20%
$ 618,218 $ 11,615
Oct 14, 2024 $ 0.00688
-4.58%
$ 684,984 $ 22,749
Oct 13, 2024 $ 0.00714
+5.26%
$ 710,885 $ 20,332
Oct 12, 2024 $ 0.00602
-25.75%
$ 599,100 $ 37,347
Oct 11, 2024 $ 0.00787
-3.15%
$ 782,987 $ 16,290
Oct 10, 2024 $ 0.00812
-1.54%
$ 807,972 $ 22,128
Oct 9, 2024 $ 0.00824
-21.39%
$ 820,557 $ 30,595
Oct 8, 2024 $ 0.0105
+7.59%
$ 1.04 million $ 31,323
Oct 7, 2024 $ 0.00976
+53.27%
$ 971,397 $ 158,055
Oct 6, 2024 $ 0.00625
-11.55%
$ 621,759 $ 16,105
Oct 5, 2024 $ 0.00684
+0.34%
$ 681,132 $ 22,619
Oct 4, 2024 $ 0.00682
-5.72%
$ 679,109 $ 16,908
Oct 3, 2024 $ 0.00724
+17.45%
$ 720,126 $ 28,865
Oct 2, 2024 $ 0.00611
-15.86%
$ 608,533 $ 39,650
Download