AtlasOra Historical Data

AORA
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0₆192
+0.00%
$ -- $ 1.4 million
8:20 AM $ 0.0₆196
+0.00%
$ -- $ 1.4 million
8:17 AM $ 0.0₆202
+0.00%
$ -- $ 1.4 million
8:14 AM $ 0.0₆196
+0.00%
$ -- $ 1.4 million
8:01 AM $ 0.0₆214
+0.00%
$ -- $ 1.4 million
7:58 AM $ 0.0₆192
+0.00%
$ -- $ 1.4 million
7:55 AM $ 0.0₆197
+0.00%
$ -- $ 1.4 million
7:52 AM $ 0.0₆204
+0.00%
$ -- $ 1.4 million
7:49 AM $ 0.0₆2
+0.00%
$ -- $ 1.4 million
7:45 AM $ 0.0₆21
+0.00%
$ -- $ 1.39 million
7:42 AM $ 0.0₆217
+0.00%
$ -- $ 1.39 million
7:39 AM $ 0.0₆214
+0.00%
$ -- $ 1.39 million
7:36 AM $ 0.0₆211
+0.00%
$ -- $ 1.39 million
7:33 AM $ 0.0₆223
+0.00%
$ -- $ 1.39 million
7:29 AM $ 0.0₆21
+0.00%
$ -- $ 1.39 million
7:26 AM $ 0.0₆198
+0.00%
$ -- $ 1.39 million
7:23 AM $ 0.0₆177
+0.00%
$ -- $ 1.39 million
7:20 AM $ 0.0₆189
+0.00%
$ -- $ 1.39 million
7:17 AM $ 0.0₆202
+0.00%
$ -- $ 1.39 million
7:13 AM $ 0.0₆197
+0.00%
$ -- $ 1.39 million
7:10 AM $ 0.0₆191
+0.00%
$ -- $ 1.39 million
7:07 AM $ 0.0₆183
+0.00%
$ -- $ 1.39 million
7:04 AM $ 0.0₆176
+0.00%
$ -- $ 1.39 million
7:01 AM $ 0.0₆173
+0.00%
$ -- $ 1.39 million
6:57 AM $ 0.0₆177
+0.00%
$ -- $ 1.39 million
6:54 AM $ 0.0₆189
+0.00%
$ -- $ 1.39 million
6:51 AM $ 0.0₆183
+0.00%
$ -- $ 1.39 million
6:48 AM $ 0.0₆177
+0.00%
$ -- $ 1.39 million
6:45 AM $ 0.0₆172
+0.00%
$ -- $ 1.39 million
6:41 AM $ 0.0₆177
+0.00%
$ -- $ 1.39 million
6:38 AM $ 0.0₆19
+0.00%
$ -- $ 1.38 million
6:35 AM $ 0.0₆169
+0.00%
$ -- $ 1.38 million
Download