WeGen Platform Historical Data

WGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.000353
+3.69%
$ -- $ 5.11 million
Jul 2020 $ 0.00034
+23.97%
$ -- $ 2.09 million
Jun 2020 $ 0.000275
-51.67%
$ -- $ 6.43 million
May 2020 $ 0.000568
-5.85%
$ -- $ 5.9 million
Apr 2020 $ 0.000603
-6.25%
$ -- $ 3.95 million
Mar 2020 $ 0.000644
-46.37%
$ -- $ 8.25 million
Feb 2020 $ 0.0012
+17.85%
$ -- $ 21.49 million
Jan 2020 $ 0.00102
+28.90%
$ -- $ 11.29 million
Dec 2019 $ 0.000791
-19.86%
$ -- $ 2.56 million
Nov 2019 $ 0.000987
-10.08%
$ -- $ 1.46 million
Oct 2019 $ 0.0011
+32.34%
$ -- $ 1.38 million
Sep 2019 $ 0.000829
-33.54%
$ -- $ 2.88 million
Aug 2019 $ 0.00125
-37.77%
$ -- $ 4.41 million
Jul 2019 $ 0.002
-33.80%
$ -- $ 6.14 million
Jun 2019 $ 0.00303
-36.43%
$ -- $ 12.01 million
May 2019 $ 0.00476
-15.48%
$ -- $ 13.96 million
Apr 2019 $ 0.00564
-46.77%
$ -- $ 13.03 million
Mar 2019 $ 0.0106
-19.84%
$ -- $ 1.5 million
Download